Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	32.54	32.89	32.44	32.74	43,023	+0.27(+0.85%)
Aug 30, 2023	32.51	32.61	32.21	32.46	45,486	-0.06(-0.18%)
Aug 29, 2023	32.42	32.70	32.35	32.52	24,039	+0.16(+0.48%)
Aug 28, 2023	32.45	32.65	32.26	32.37	61,880	+0.12(+0.36%)
Aug 25, 2023	32.72	32.89	31.90	32.25	16,851	-0.23(-0.72%)
Aug 24, 2023	32.16	32.65	32.16	32.48	28,079	+0.15(+0.45%)
Aug 23, 2023	31.86	32.42	31.56	32.34	51,591	+0.59(+1.87%)
Aug 22, 2023	32.38	32.38	31.75	31.75	32,851	-0.59(-1.83%)
Aug 21, 2023	33.05	33.05	32.12	32.34	23,468	-0.66(-2.00%)
Aug 18, 2023	32.51	33.24	32.51	33.00	81,900	+0.23(+0.71%)
Aug 17, 2023	32.77	32.97	32.54	32.77	28,145	+0.05(+0.15%)
Aug 16, 2023	33.15	33.29	32.60	32.72	34,466	-0.19(-0.59%)
Aug 15, 2023	33.35	33.63	32.84	32.91	26,654	-0.81(-2.39%)
Aug 14, 2023	34.01	34.01	33.62	33.72	16,395	-0.51(-1.50%)
Aug 11, 2023	34.08	34.49	33.91	34.23	30,953	+0.12(+0.34%)
Aug 10, 2023	34.52	34.75	33.85	34.12	28,981	-0.23(-0.68%)
Aug 09, 2023	35.07	35.07	34.23	34.35	30,815	-0.92(-2.61%)
Aug 08, 2023	34.91	35.36	34.25	35.27	26,997	-0.22(-0.63%)
Aug 07, 2023	34.99	35.66	34.69	35.49	30,989	+0.63(+1.81%)
Aug 04, 2023	34.37	35.19	34.37	34.86	31,518	+0.32(+0.93%)
Aug 03, 2023	34.13	34.81	33.91	34.54	33,137	+0.32(+0.94%)
Aug 02, 2023	33.70	34.28	33.63	34.22	31,524	+0.01(+0.03%)
Aug 01, 2023	33.80	34.26	33.30	34.21	41,561	+0.12(+0.34%)
Jul 31, 2023	33.90	34.11	33.55	34.10	29,466	+0.15(+0.43%)
Jul 28, 2023	34.09	34.40	33.56	33.95	43,051	+0.16(+0.46%)
Jul 27, 2023	34.41	34.44	33.58	33.79	49,799	-0.33(-0.97%)
Jul 26, 2023	33.04	34.19	33.04	34.12	50,647	+1.15(+3.47%)
Jul 25, 2023	32.84	33.20	32.28	32.98	77,570	+0.00(+0.00%)
Jul 24, 2023	32.82	33.19	32.65	32.98	39,915	+0.16(+0.47%)
Jul 21, 2023	33.14	33.32	32.40	32.82	121,989	-0.10(-0.29%)
Jul 20, 2023	32.96	33.06	32.25	32.92	50,117	-0.15(-0.44%)
Jul 19, 2023	32.28	33.07	31.27	33.07	66,266	+1.00(+3.12%)
Jul 18, 2023	30.02	32.14	30.01	32.07	95,698	+3.48(+12.16%)
Jul 17, 2023	27.96	29.05	27.87	28.59	41,522	+0.52(+1.87%)
Jul 14, 2023	28.66	28.66	27.83	28.07	24,044	-0.46(-1.60%)
Jul 13, 2023	28.28	28.54	28.05	28.52	24,602	+0.53(+1.91%)
Jul 12, 2023	27.77	28.30	27.77	27.99	34,546	+0.57(+2.09%)
Jul 11, 2023	27.04	27.43	26.81	27.42	63,081	+0.54(+2.02%)
Jul 10, 2023	27.10	27.66	26.72	26.87	31,015	-0.39(-1.42%)
Jul 07, 2023	26.49	27.60	26.49	27.26	69,255	+0.66(+2.48%)
Jul 06, 2023	27.00	27.00	26.16	26.60	23,443	-0.52(-1.93%)
Jul 05, 2023	26.94	27.41	26.50	27.13	31,837	+0.10(+0.36%)
Jul 03, 2023	26.90	27.12	26.80	27.03	21,769	+0.21(+0.80%)
Jun 30, 2023	27.35	27.35	26.74	26.81	35,597	-0.41(-1.50%)
Jun 29, 2023	27.13	27.62	27.04	27.22	40,833	+0.33(+1.23%)
Jun 28, 2023	26.74	27.13	26.70	26.89	19,860	+0.07(+0.25%)
Jun 27, 2023	26.99	27.08	26.71	26.82	27,995	+0.05(+0.18%)
Jun 26, 2023	26.65	27.13	26.65	26.78	24,587	+0.01(+0.04%)
Jun 23, 2023	26.50	27.12	26.16	26.77	117,475	+0.01(+0.04%)
Jun 22, 2023	27.35	27.99	26.21	26.76	36,742	-0.61(-2.23%)
Jun 21, 2023	28.01	28.14	27.37	27.37	35,821	-0.61(-2.19%)
Jun 20, 2023	28.60	28.61	27.94	27.98	39,250	-0.62(-2.17%)
Jun 16, 2023	29.33	29.33	28.45	28.60	65,134	-0.71(-2.42%)
Jun 15, 2023	28.43	29.46	28.43	29.31	39,499	+0.74(+2.58%)
Jun 14, 2023	29.70	30.64	28.41	28.57	51,526	-0.88(-3.00%)
Jun 13, 2023	29.09	29.60	29.09	29.46	41,781	+0.50(+1.71%)
Jun 12, 2023	29.20	29.61	28.68	28.96	24,888	-0.01(-0.03%)
Jun 09, 2023	29.43	29.51	28.74	28.97	19,673	-0.42(-1.42%)
Jun 08, 2023	30.34	30.48	28.74	29.39	35,179	-0.97(-3.20%)
Jun 07, 2023	29.03	30.56	27.73	30.36	53,539	+1.65(+5.75%)
Jun 06, 2023	26.59	29.03	26.59	28.71	53,700	+2.03(+7.61%)
Jun 05, 2023	27.82	27.82	26.46	26.68	34,275	-1.06(-3.82%)
Jun 02, 2023	26.15	27.74	25.65	27.74	41,985	+2.04(+7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.