Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	42.65	42.76	42.17	42.56	2,860,489	+0.12(+0.27%)
Aug 30, 2023	42.54	42.78	42.28	42.45	2,667,101	+0.15(+0.34%)
Aug 29, 2023	41.65	42.40	41.38	42.30	2,982,703	+0.65(+1.56%)
Aug 28, 2023	41.67	42.17	41.29	41.65	2,173,749	+0.17(+0.40%)
Aug 25, 2023	41.52	41.86	40.85	41.49	2,654,980	+0.49(+1.18%)
Aug 24, 2023	40.85	41.71	40.83	41.00	2,819,621	-0.30(-0.73%)
Aug 23, 2023	40.82	41.46	40.27	41.30	4,744,816	-0.07(-0.16%)
Aug 22, 2023	42.71	42.84	41.32	41.37	3,821,671	-1.25(-2.94%)
Aug 21, 2023	43.22	43.48	42.25	42.62	2,681,868	-0.31(-0.72%)
Aug 18, 2023	42.26	43.04	42.17	42.93	3,480,978	+0.16(+0.39%)
Aug 17, 2023	43.25	43.37	42.60	42.77	3,444,213	+0.40(+0.94%)
Aug 16, 2023	42.72	43.32	42.23	42.37	3,461,796	-0.21(-0.50%)
Aug 15, 2023	42.90	42.97	41.96	42.58	4,066,705	-0.78(-1.79%)
Aug 14, 2023	43.43	43.49	42.68	43.36	3,417,746	-0.21(-0.49%)
Aug 11, 2023	42.86	44.12	42.72	43.57	4,281,178	+0.71(+1.65%)
Aug 10, 2023	42.90	43.39	42.49	42.86	3,725,747	-0.07(-0.16%)
Aug 09, 2023	42.72	44.00	42.63	42.93	6,147,841	+0.86(+2.05%)
Aug 08, 2023	40.05	42.19	40.01	42.07	5,616,087	+1.13(+2.75%)
Aug 07, 2023	40.70	41.20	40.49	40.94	3,168,806	+0.29(+0.72%)
Aug 04, 2023	40.84	41.41	40.43	40.65	7,351,731	+0.20(+0.50%)
Aug 03, 2023	39.23	40.86	39.07	40.45	7,617,048	+2.57(+6.79%)
Aug 02, 2023	38.53	38.59	37.33	37.87	6,027,046	-1.19(-3.06%)
Aug 01, 2023	38.91	39.22	38.27	39.07	3,144,696	-0.24(-0.62%)
Jul 31, 2023	39.22	39.55	39.07	39.31	4,013,546	+0.33(+0.85%)
Jul 28, 2023	38.63	39.04	38.14	38.98	2,852,356	+0.65(+1.70%)
Jul 27, 2023	39.32	39.57	38.21	38.33	4,251,342	-0.50(-1.28%)
Jul 26, 2023	38.03	38.87	37.86	38.83	5,549,183	+0.41(+1.06%)
Jul 25, 2023	37.86	38.74	37.73	38.42	4,925,646	+0.28(+0.74%)
Jul 24, 2023	37.64	38.56	37.50	38.14	4,681,900	+0.62(+1.66%)
Jul 21, 2023	37.07	37.61	36.56	37.51	4,500,085	+0.65(+1.76%)
Jul 20, 2023	37.18	37.27	36.50	36.86	3,630,610	+0.18(+0.50%)
Jul 19, 2023	36.54	37.20	36.44	36.68	3,632,547	+0.14(+0.40%)
Jul 18, 2023	35.07	36.89	35.01	36.54	4,537,182	+1.50(+4.27%)
Jul 17, 2023	35.10	35.40	34.88	35.04	4,128,307	-0.30(-0.85%)
Jul 14, 2023	36.82	36.86	35.14	35.34	5,842,800	-1.89(-5.08%)
Jul 13, 2023	36.27	37.40	36.17	37.23	6,191,035	+1.05(+2.91%)
Jul 12, 2023	35.57	36.40	35.51	36.18	8,024,774	+0.22(+0.62%)
Jul 11, 2023	34.03	36.10	34.02	35.96	9,146,998	+2.12(+6.27%)
Jul 10, 2023	33.65	34.14	33.49	33.83	3,643,224	+0.16(+0.49%)
Jul 07, 2023	32.37	34.21	32.33	33.67	5,881,669	+1.22(+3.74%)
Jul 06, 2023	32.76	33.04	31.84	32.46	4,365,239	-0.68(-2.04%)
Jul 05, 2023	33.17	33.25	32.58	33.13	3,911,778	+0.28(+0.85%)
Jul 03, 2023	33.11	33.28	32.82	32.85	1,781,410	-0.11(-0.32%)
Jun 30, 2023	33.13	33.51	32.63	32.96	5,328,627	+0.24(+0.74%)
Jun 29, 2023	32.02	32.75	31.99	32.72	3,361,823	+0.69(+2.17%)
Jun 28, 2023	31.58	32.12	30.98	32.02	4,704,408	+0.42(+1.34%)
Jun 27, 2023	31.60	32.05	31.38	31.60	4,454,613	-0.26(-0.82%)
Jun 26, 2023	31.31	32.19	31.31	31.86	4,322,490	+0.43(+1.38%)
Jun 23, 2023	31.41	31.77	31.30	31.42	10,991,290	-0.61(-1.90%)
Jun 22, 2023	32.59	32.60	31.81	32.03	4,226,012	-0.96(-2.92%)
Jun 21, 2023	32.44	33.47	32.36	33.00	4,143,654	+0.68(+2.12%)
Jun 20, 2023	32.89	32.99	31.67	32.31	5,960,283	-0.85(-2.56%)
Jun 16, 2023	33.65	33.81	32.89	33.16	9,427,743	-0.28(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.