Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	35.76	36.09	35.40	36.06	6,416,167	+0.68(+1.92%)
Mar 30, 2023	36.50	36.58	35.27	35.38	6,746,643	-0.53(-1.48%)
Mar 29, 2023	36.38	36.49	35.71	35.91	7,360,531	+0.01(+0.03%)
Mar 28, 2023	35.13	36.30	35.00	35.90	4,841,799	+0.52(+1.47%)
Mar 27, 2023	34.97	35.77	34.47	35.38	7,023,328	+0.87(+2.52%)
Mar 24, 2023	33.34	34.68	33.09	34.51	6,961,910	+0.50(+1.47%)
Mar 23, 2023	34.50	35.27	33.35	34.01	7,987,537	-0.34(-0.99%)
Mar 22, 2023	35.04	35.61	34.33	34.35	8,712,912	-0.69(-1.97%)
Mar 21, 2023	33.76	35.49	33.64	35.04	10,831,934	+2.16(+6.57%)
Mar 20, 2023	31.89	33.14	31.71	32.88	6,375,751	+1.14(+3.59%)
Mar 17, 2023	32.69	32.79	31.43	31.74	15,840,577	-1.07(-3.26%)
Mar 16, 2023	31.17	32.88	30.92	32.81	7,573,434	+0.76(+2.37%)
Mar 15, 2023	33.07	33.51	31.46	32.05	11,998,990	-2.78(-7.98%)
Mar 14, 2023	34.56	35.90	33.78	34.83	8,129,833	+0.31(+0.90%)
Mar 13, 2023	34.65	35.77	33.84	34.52	9,109,673	-1.43(-3.98%)
Mar 10, 2023	36.81	37.56	35.76	35.95	6,513,288	-1.06(-2.86%)
Mar 09, 2023	38.55	39.16	36.94	37.01	5,387,807	-1.48(-3.85%)
Mar 08, 2023	38.88	39.59	38.01	38.49	4,726,107	-0.64(-1.64%)
Mar 07, 2023	39.79	39.93	38.92	39.13	4,252,537	-1.02(-2.54%)
Mar 06, 2023	40.56	40.71	39.79	40.15	6,502,030	-1.00(-2.43%)
Mar 03, 2023	39.50	41.38	39.40	41.15	4,326,046	+0.88(+2.19%)
Mar 02, 2023	39.65	40.53	39.48	40.27	3,778,000	+0.64(+1.61%)
Mar 01, 2023	38.35	40.09	38.01	39.63	4,746,778	+1.25(+3.26%)
Feb 28, 2023	39.93	39.98	38.36	38.38	5,284,852	-0.85(-2.17%)
Feb 27, 2023	39.27	39.77	38.80	39.23	4,395,990	+0.01(+0.03%)
Feb 24, 2023	38.72	39.40	38.29	39.22	5,303,791	+0.10(+0.26%)
Feb 23, 2023	39.93	40.23	38.24	39.12	7,870,721	+1.26(+3.33%)
Feb 22, 2023	37.73	38.38	37.08	37.86	5,458,089	-0.20(-0.53%)
Feb 21, 2023	38.00	38.28	37.50	38.06	5,074,923	-0.03(-0.08%)
Feb 17, 2023	39.25	39.25	37.87	38.09	6,911,913	-2.05(-5.11%)
Feb 16, 2023	41.22	41.53	40.12	40.14	4,572,575	-1.17(-2.83%)
Feb 15, 2023	42.04	42.04	40.40	41.31	5,623,434	-1.16(-2.73%)
Feb 14, 2023	42.11	43.25	41.80	42.47	4,719,487	-0.04(-0.09%)
Feb 13, 2023	43.25	43.38	42.41	42.51	4,534,953	-1.05(-2.41%)
Feb 10, 2023	41.88	43.64	41.80	43.56	7,848,152	+2.51(+6.11%)
Feb 09, 2023	42.18	42.48	40.98	41.05	5,378,824	-1.07(-2.54%)
Feb 08, 2023	43.90	44.01	41.84	42.12	5,605,951	-1.57(-3.59%)
Feb 07, 2023	42.32	43.75	41.51	43.69	5,261,681	+1.67(+3.97%)
Feb 06, 2023	42.13	42.62	41.35	42.02	7,519,683	-0.02(-0.05%)
Feb 03, 2023	42.58	43.49	41.91	42.04	5,467,944	-0.32(-0.76%)
Feb 02, 2023	43.16	43.32	41.76	42.36	5,473,877	-1.04(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.