Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6100	0.6100	0.5800	0.6000	2,015,443	+0.01(+1.69%)
Sep 28, 2023	0.5900	0.6000	0.5700	0.5900	2,302,854	+0.00(+0.00%)
Sep 27, 2023	0.6300	0.6400	0.5800	0.5900	2,207,280	-0.04(-6.35%)
Sep 26, 2023	0.6600	0.6600	0.6300	0.6300	728,034	-0.03(-4.55%)
Sep 25, 2023	0.6700	0.6600	0.6500	0.6600	1,401,854	+0.01(+1.54%)
Sep 22, 2023	0.6900	0.6900	0.6500	0.6500	1,262,454	-0.03(-4.41%)
Sep 21, 2023	0.7100	0.7100	0.6700	0.6800	1,152,717	-0.04(-5.56%)
Sep 20, 2023	0.7100	0.7300	0.7000	0.7200	775,724	+0.00(+0.00%)
Sep 19, 2023	0.7300	0.7400	0.7100	0.7200	1,032,183	-0.02(-2.70%)
Sep 18, 2023	0.7300	0.7400	0.7200	0.7400	559,618	+0.01(+1.37%)
Sep 15, 2023	0.7500	0.7500	0.7300	0.7300	1,208,066	+0.00(+0.00%)
Sep 14, 2023	0.7100	0.7500	0.7000	0.7300	889,027	+0.02(+2.82%)
Sep 13, 2023	0.7300	0.7300	0.7100	0.7100	462,427	-0.02(-2.74%)
Sep 12, 2023	0.7100	0.7300	0.7100	0.7300	192,726	+0.01(+1.39%)
Sep 11, 2023	0.7300	0.7400	0.7100	0.7200	1,404,632	-0.01(-1.37%)
Sep 08, 2023	0.7400	0.7500	0.7300	0.7300	172,808	+0.00(+0.00%)
Sep 07, 2023	0.7400	0.7500	0.7200	0.7300	394,908	+0.01(+1.39%)
Sep 06, 2023	0.7300	0.7500	0.7100	0.7200	870,707	+0.00(+0.00%)
Sep 05, 2023	0.7600	0.7600	0.7200	0.7200	1,386,254	-0.03(-4.00%)
Sep 01, 2023				0.7500	0	-0.02(-2.60%)
Aug 31, 2023	0.7700	0.7800	0.7500	0.7700	505,036	-0.01(-1.28%)
Aug 30, 2023	0.8000	0.8100	0.7800	0.7800	806,383	-0.02(-2.50%)
Aug 29, 2023	0.7900	0.8000	0.7800	0.8000	544,366	+0.02(+2.56%)
Aug 28, 2023	0.7700	0.7900	0.7700	0.7800	340,395	+0.01(+1.30%)
Aug 25, 2023	0.7800	0.7800	0.7400	0.7700	314,932	+0.01(+1.32%)
Aug 24, 2023	0.7800	0.8100	0.7600	0.7600	496,874	-0.02(-2.56%)
Aug 23, 2023	0.7500	0.8000	0.7500	0.7800	974,724	+0.05(+6.85%)
Aug 22, 2023	0.7600	0.7600	0.7300	0.7300	509,258	-0.02(-2.67%)
Aug 21, 2023	0.7300	0.7500	0.7000	0.7500	898,705	+0.00(+0.00%)
Aug 18, 2023	0.7200	0.7500	0.7200	0.7500	233,915	+0.03(+4.17%)
Aug 17, 2023	0.7400	0.7400	0.7200	0.7200	499,149	-0.02(-2.70%)
Aug 16, 2023	0.7600	0.7600	0.7200	0.7400	760,338	+0.00(+0.00%)
Aug 15, 2023	0.7500	0.7600	0.7300	0.7400	808,739	-0.02(-2.63%)
Aug 14, 2023	0.7600	0.7800	0.7600	0.7600	258,333	+0.00(+0.00%)
Aug 11, 2023	0.7900	0.7900	0.7600	0.7600	262,946	-0.01(-1.30%)
Aug 10, 2023	0.8000	0.8000	0.7600	0.7700	637,630	-0.05(-6.10%)
Aug 09, 2023	0.8000	0.8200	0.7700	0.8200	727,228	+0.02(+2.50%)
Aug 08, 2023	0.7700	0.8000	0.7600	0.8000	216,892	+0.03(+3.90%)
Aug 04, 2023				0.7700	0	-0.02(-2.53%)
Aug 03, 2023	0.7700	0.8100	0.7600	0.7900	558,760	+0.03(+3.95%)
Aug 02, 2023	0.7700	0.7800	0.7500	0.7600	1,331,080	-0.03(-3.80%)
Aug 01, 2023	0.7900	0.7900	0.7700	0.7900	449,714	+0.00(+0.00%)
Jul 31, 2023	0.8000	0.8100	0.7800	0.7900	909,777	-0.01(-1.25%)
Jul 28, 2023	0.8000	0.8100	0.7700	0.8000	1,878,224	+0.00(+0.00%)
Jul 27, 2023	0.8400	0.8400	0.8000	0.8000	942,235	-0.05(-5.88%)
Jul 26, 2023	0.8600	0.8600	0.8400	0.8500	323,059	-0.01(-1.16%)
Jul 25, 2023	0.8600	0.8600	0.8300	0.8600	220,966	+0.01(+1.18%)
Jul 24, 2023	0.8600	0.8600	0.8300	0.8500	489,119	-0.02(-2.30%)
Jul 21, 2023	0.8600	0.8700	0.8500	0.8700	470,185	+0.00(+0.00%)
Jul 20, 2023	0.9200	0.9200	0.8600	0.8700	423,846	-0.04(-4.40%)
Jul 19, 2023	0.9200	0.9200	0.9000	0.9100	484,417	+0.01(+1.11%)
Jul 18, 2023	0.8900	0.9100	0.8700	0.9000	946,803	+0.02(+2.27%)
Jul 17, 2023	0.8600	0.9000	0.8500	0.8800	527,235	+0.02(+2.33%)
Jul 14, 2023	0.8700	0.8700	0.8500	0.8600	281,250	-0.02(-2.27%)
Jul 13, 2023	0.8900	0.8900	0.8600	0.8800	397,961	+0.00(+0.00%)
Jul 12, 2023	0.8500	0.8800	0.8500	0.8800	694,993	+0.03(+3.53%)
Jul 11, 2023	0.8700	0.8700	0.8200	0.8500	718,393	-0.01(-1.16%)
Jul 10, 2023	0.8200	0.8600	0.8100	0.8600	560,846	+0.04(+4.88%)
Jul 07, 2023	0.8100	0.8300	0.8000	0.8200	576,030	+0.02(+2.50%)
Jul 06, 2023	0.8200	0.8300	0.8000	0.8000	459,524	-0.03(-3.61%)
Jul 05, 2023	0.8500	0.8500	0.8300	0.8300	395,160	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.