Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	39.89	40.07	39.89	39.98	8,433	+0.02(+0.04%)
Nov 29, 2023	40.08	40.08	39.96	39.96	3,374	-0.01(-0.02%)
Nov 28, 2023	39.80	40.03	39.80	39.97	813	+0.05(+0.11%)
Nov 27, 2023	39.74	39.92	39.74	39.92	730	-0.05(-0.12%)
Nov 24, 2023	39.97	39.97	39.97	39.97	100	+0.04(+0.10%)
Nov 22, 2023	39.93	39.93	39.93	39.93	100	+0.05(+0.13%)
Nov 21, 2023	39.68	39.88	39.68	39.88	943	+0.04(+0.10%)
Nov 20, 2023	40.25	40.25	39.84	39.84	5,104	-0.03(-0.09%)
Nov 17, 2023	39.87	39.87	39.87	39.87	100	+0.04(+0.11%)
Nov 16, 2023	39.90	39.90	39.76	39.83	4,148	-0.03(-0.09%)
Nov 15, 2023	39.76	39.86	39.76	39.86	169,475	+0.05(+0.13%)
Nov 14, 2023	39.66	39.81	39.66	39.81	715	+0.15(+0.39%)
Nov 13, 2023	39.74	39.74	39.66	39.66	355	+0.03(+0.07%)
Nov 10, 2023	39.58	39.67	39.57	39.63	3,289	-0.09(-0.22%)
Nov 09, 2023	39.69	39.73	39.69	39.71	163,848	-0.01(-0.01%)
Nov 08, 2023	39.67	39.72	39.67	39.72	384	-0.01(-0.02%)
Nov 07, 2023	39.67	39.73	39.67	39.73	249	-0.02(-0.05%)
Nov 06, 2023	39.71	39.75	39.71	39.75	409	+0.02(+0.05%)
Nov 03, 2023	39.67	39.73	39.62	39.73	922	+0.05(+0.13%)
Nov 02, 2023	39.64	39.68	39.64	39.68	688	-0.08(-0.19%)
Nov 01, 2023	39.68	39.78	39.68	39.76	1,627	+0.05(+0.12%)
Oct 31, 2023	39.80	39.82	39.71	39.71	12,417	-0.04(-0.11%)
Oct 30, 2023	39.76	39.76	39.75	39.75	261	+0.05(+0.14%)
Oct 27, 2023	39.67	39.70	39.67	39.70	420	-0.02(-0.05%)
Oct 26, 2023	39.58	39.75	39.58	39.72	2,102	-0.05(-0.14%)
Oct 25, 2023	39.77	39.82	39.72	39.77	687	-0.00(-0.01%)
Oct 24, 2023	39.70	39.78	39.70	39.78	4,377	-0.02(-0.05%)
Oct 23, 2023	39.74	39.80	39.74	39.80	463	+0.04(+0.10%)
Oct 20, 2023	39.86	39.86	39.76	39.76	727	-0.03(-0.07%)
Oct 19, 2023	39.78	39.78	39.78	39.78	25	+0.03(+0.09%)
Oct 18, 2023	39.95	39.95	39.75	39.75	1,030	-0.12(-0.30%)
Oct 17, 2023	39.83	39.88	39.81	39.87	4,076	-0.01(-0.03%)
Oct 16, 2023	39.88	39.88	39.88	39.88	165	+0.10(+0.24%)
Oct 13, 2023	39.92	39.92	39.78	39.78	2,612	-0.05(-0.11%)
Oct 12, 2023	39.83	39.83	39.83	39.83	259	-0.10(-0.25%)
Oct 11, 2023	39.75	39.93	39.75	39.93	225	+0.07(+0.17%)
Oct 10, 2023	39.93	39.93	39.86	39.86	584	+0.02(+0.04%)
Oct 09, 2023	39.76	39.84	39.75	39.84	1,113	+0.19(+0.47%)
Oct 06, 2023	39.63	39.73	39.63	39.66	643	-0.02(-0.05%)
Oct 05, 2023	39.67	39.68	39.67	39.68	1,728	-0.07(-0.17%)
Oct 04, 2023	39.72	39.78	39.72	39.75	386	+0.06(+0.15%)
Oct 03, 2023	39.75	39.75	39.69	39.69	294	-0.05(-0.12%)
Oct 02, 2023	39.66	39.78	39.66	39.74	989	+0.06(+0.14%)
Sep 29, 2023	39.77	39.77	39.68	39.68	204	-0.02(-0.06%)
Sep 28, 2023	39.74	39.80	39.67	39.70	4,535	-0.12(-0.30%)
Sep 27, 2023	39.83	39.83	39.83	39.83	17	-0.04(-0.10%)
Sep 26, 2023	39.84	39.93	39.82	39.86	334,771	-0.02(-0.05%)
Sep 25, 2023	39.94	39.94	39.88	39.88	369	+0.05(+0.13%)
Sep 22, 2023	39.80	39.88	39.80	39.83	326	+0.09(+0.23%)
Sep 21, 2023	39.68	39.74	39.68	39.74	1,057	-0.07(-0.18%)
Sep 20, 2023	39.99	39.99	39.76	39.81	1,227	-0.10(-0.24%)
Sep 19, 2023	39.90	39.93	39.90	39.91	4,360	+0.14(+0.35%)
Sep 18, 2023	39.76	39.77	39.76	39.77	488	-0.01(-0.04%)
Sep 15, 2023	39.64	39.78	39.64	39.78	476	-0.03(-0.08%)
Sep 14, 2023	39.86	39.88	39.81	39.81	3,479	+0.02(+0.04%)
Sep 13, 2023	39.77	39.80	39.77	39.80	418	+0.02(+0.04%)
Sep 12, 2023	39.71	39.78	39.71	39.78	554	+0.02(+0.04%)
Sep 11, 2023	39.58	39.80	39.58	39.76	2,229	+0.09(+0.22%)
Sep 08, 2023	39.73	39.76	39.68	39.68	1,285	+0.00(+0.01%)
Sep 07, 2023	39.67	39.67	39.67	39.67	32	+0.05(+0.12%)
Sep 06, 2023	39.57	39.62	39.57	39.62	285	+0.00(+0.01%)
Sep 05, 2023	39.58	39.62	39.58	39.62	141	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.