Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	34.17	34.28	34.17	34.22	128,575	+0.15(+0.43%)
Jun 29, 2023	34.00	34.07	34.00	34.07	53,523	-0.12(-0.34%)
Jun 28, 2023	34.14	34.22	34.11	34.19	123,866	+0.05(+0.14%)
Jun 27, 2023	34.18	34.18	34.06	34.14	95,190	+0.07(+0.20%)
Jun 26, 2023	34.06	34.13	34.06	34.07	55,139	+0.00(+0.00%)
Jun 23, 2023	33.99	34.10	33.99	34.07	85,142	-0.04(-0.12%)
Jun 22, 2023	34.07	34.13	34.06	34.11	108,969	-0.14(-0.40%)
Jun 21, 2023	34.19	34.27	34.03	34.25	86,529	+0.01(+0.03%)
Jun 20, 2023	34.27	34.27	34.21	34.24	368,020	-0.04(-0.11%)
Jun 16, 2023	34.33	34.42	34.27	34.28	373,827	-0.11(-0.31%)
Jun 15, 2023	34.21	34.38	34.20	34.38	155,214	+0.22(+0.65%)
Jun 14, 2023	34.11	34.21	34.01	34.16	65,423	+0.07(+0.20%)
Jun 13, 2023	34.12	34.20	34.05	34.09	227,344	-0.02(-0.06%)
Jun 12, 2023	34.01	34.11	33.96	34.11	82,266	+0.17(+0.49%)
Jun 09, 2023	33.94	34.01	33.94	33.95	83,477	-0.09(-0.26%)
Jun 08, 2023	33.90	34.03	33.87	34.03	59,905	+0.17(+0.49%)
Jun 07, 2023	33.94	34.02	33.81	33.87	218,692	-0.13(-0.37%)
Jun 06, 2023	33.90	34.00	33.88	33.99	111,301	+0.07(+0.20%)
Jun 05, 2023	33.87	33.98	33.85	33.93	166,674	-0.06(-0.17%)
Jun 02, 2023	33.93	33.99	33.90	33.99	263,206	+0.13(+0.40%)
Jun 01, 2023	33.72	33.93	33.72	33.85	205,196	+0.14(+0.40%)
May 31, 2023	33.70	33.74	33.59	33.71	73,953	-0.03(-0.09%)
May 30, 2023	33.63	33.74	33.63	33.74	74,093	+0.16(+0.49%)
May 26, 2023	33.48	33.62	33.48	33.58	178,238	+0.12(+0.35%)
May 25, 2023	33.42	33.50	33.42	33.46	80,230	-0.03(-0.08%)
May 24, 2023	33.64	33.64	33.46	33.49	91,187	-0.12(-0.35%)
May 23, 2023	33.68	33.72	33.61	33.61	53,267	-0.16(-0.49%)
May 22, 2023	33.73	33.79	33.73	33.77	86,479	+0.01(+0.03%)
May 19, 2023	33.74	33.83	33.73	33.76	43,418	-0.01(-0.03%)
May 18, 2023	33.74	33.80	33.72	33.77	54,690	-0.06(-0.17%)
May 17, 2023	33.78	33.86	33.77	33.83	52,572	+0.05(+0.15%)
May 16, 2023	33.79	33.84	33.77	33.78	61,776	-0.14(-0.40%)
May 15, 2023	33.90	33.93	33.84	33.92	83,235	+0.01(+0.03%)
May 12, 2023	34.02	34.04	33.87	33.91	83,892	-0.16(-0.46%)
May 11, 2023	34.09	34.09	34.02	34.06	42,888	+0.06(+0.19%)
May 10, 2023	33.95	34.02	33.94	34.00	33,523	+0.13(+0.38%)
May 09, 2023	33.83	33.89	33.81	33.87	45,470	-0.08(-0.23%)
May 08, 2023	33.97	33.98	33.91	33.95	61,055	-0.10(-0.28%)
May 05, 2023	33.97	34.05	33.93	34.04	262,079	+0.14(+0.40%)
May 04, 2023	33.87	34.00	33.87	33.91	41,029	-0.09(-0.26%)
May 03, 2023	33.97	34.05	33.96	34.00	65,533	+0.05(+0.14%)
May 02, 2023	33.82	33.95	33.81	33.95	104,560	+0.11(+0.33%)
May 01, 2023	33.88	34.03	33.82	33.83	70,860	-0.22(-0.65%)
Apr 28, 2023	33.97	34.07	33.92	34.06	60,557	+0.20(+0.60%)
Apr 27, 2023	33.63	33.89	33.63	33.85	59,797	+0.06(+0.17%)
Apr 26, 2023	33.86	33.91	33.77	33.80	112,988	-0.09(-0.27%)
Apr 25, 2023	33.93	34.00	33.86	33.89	52,621	-0.02(-0.07%)
Apr 24, 2023	33.77	33.92	33.77	33.91	46,521	+0.09(+0.26%)
Apr 21, 2023	33.85	33.88	33.77	33.83	77,368	+0.02(+0.06%)
Apr 20, 2023	33.86	33.90	33.81	33.81	54,648	+0.01(+0.03%)
Apr 19, 2023	33.74	33.83	33.74	33.80	85,566	-0.10(-0.29%)
Apr 18, 2023	33.83	33.90	33.83	33.89	32,871	+0.10(+0.29%)
Apr 17, 2023	33.82	33.86	33.73	33.80	485,297	-0.13(-0.37%)
Apr 14, 2023	34.00	34.01	33.83	33.92	137,647	-0.14(-0.40%)
Apr 13, 2023	33.95	34.06	33.95	34.06	71,867	+0.15(+0.43%)
Apr 12, 2023	34.02	34.04	33.88	33.91	113,814	+0.00(+0.00%)
Apr 11, 2023	33.86	33.94	33.83	33.91	172,269	+0.10(+0.29%)
Apr 10, 2023	33.82	33.86	33.75	33.82	225,353	-0.14(-0.40%)
Apr 06, 2023	33.97	34.02	33.90	33.95	149,425	+0.02(+0.06%)
Apr 05, 2023	33.93	33.99	33.93	33.93	61,636	+0.01(+0.03%)
Apr 04, 2023	33.85	33.98	33.85	33.92	199,918	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.