Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2023				15.76	0	-0.04(-0.25%)
Feb 07, 2023				15.80	0	-0.22(-1.37%)
Feb 01, 2023				16.02	40,000	-0.04(-0.25%)
Jan 27, 2023				16.06	0	+0.44(+2.82%)
Jan 26, 2023	15.62	15.62	15.62	15.62	6,400	-0.05(-0.32%)
Jan 25, 2023	15.67	15.67	15.67	15.67	106,300	+0.08(+0.51%)
Jan 20, 2023				15.59	7,500	-0.07(-0.45%)
Jan 18, 2023				15.66	0	-0.01(-0.06%)
Jan 17, 2023	15.67	15.77	15.67	15.67	129	-0.38(-2.37%)
Jan 13, 2023	16.05	16.05	15.84	16.05	9,400	+1.56(+10.77%)
Jan 10, 2023				14.49	0	+0.05(+0.35%)
Jan 03, 2023				14.44	0	+1.95(+15.61%)
Dec 19, 2022				12.49	0	+0.04(+0.32%)
Dec 14, 2022				12.45	0	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.