Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.600	1.669	1.555	1.660	154,263	+0.03(+1.84%)
Dec 28, 2023	1.690	1.690	1.630	1.630	62,863	-0.04(-2.40%)
Dec 27, 2023	1.630	1.704	1.630	1.670	90,590	+0.05(+3.09%)
Dec 26, 2023	1.760	1.790	1.600	1.620	89,373	-0.15(-8.47%)
Dec 22, 2023	1.830	1.830	1.750	1.770	59,564	-0.01(-0.56%)
Dec 21, 2023	1.710	1.780	1.710	1.780	28,895	+0.07(+4.09%)
Dec 20, 2023	1.730	1.750	1.690	1.710	48,099	+0.00(+0.00%)
Dec 19, 2023	1.610	1.800	1.610	1.710	92,205	+0.11(+6.87%)
Dec 18, 2023	1.610	1.690	1.570	1.600	65,986	+0.00(+0.00%)
Dec 15, 2023	1.690	1.690	1.600	1.600	198,259	-0.10(-5.88%)
Dec 14, 2023	1.610	1.770	1.610	1.700	89,783	+0.03(+1.80%)
Dec 13, 2023	1.650	1.740	1.600	1.670	61,950	+0.02(+1.21%)
Dec 12, 2023	1.790	1.790	1.650	1.650	78,097	-0.05(-2.94%)
Dec 11, 2023	1.840	1.880	1.700	1.700	205,650	-0.20(-10.53%)
Dec 08, 2023	1.930	1.930	1.840	1.900	90,954	-0.03(-1.55%)
Dec 07, 2023	1.910	1.979	1.870	1.930	72,316	+0.02(+1.05%)
Dec 06, 2023	1.990	2.020	1.890	1.910	43,869	-0.09(-4.50%)
Dec 05, 2023	2.000	2.040	1.930	2.000	72,836	-0.02(-0.99%)
Dec 04, 2023	1.950	2.070	1.950	2.020	61,692	+0.02(+1.00%)
Dec 01, 2023	1.970	2.060	1.940	2.000	63,714	+0.05(+2.56%)
Nov 30, 2023	1.950	2.060	1.924	1.950	41,481	-0.01(-0.51%)
Nov 29, 2023	2.000	2.070	1.910	1.960	36,331	-0.04(-2.00%)
Nov 28, 2023	2.010	2.050	1.920	2.000	34,339	+0.01(+0.50%)
Nov 27, 2023	1.960	2.100	1.960	1.990	67,242	-0.13(-6.13%)
Nov 24, 2023	2.040	2.120	2.040	2.120	47,411	+0.09(+4.43%)
Nov 22, 2023	1.950	2.040	1.860	2.030	50,141	+0.08(+4.10%)
Nov 21, 2023	1.840	1.970	1.840	1.950	42,121	+0.08(+4.28%)
Nov 20, 2023	1.990	2.061	1.850	1.870	91,592	-0.09(-4.59%)
Nov 17, 2023	1.840	1.970	1.840	1.960	36,694	+0.07(+3.70%)
Nov 16, 2023	1.810	1.950	1.810	1.890	35,468	+0.02(+1.07%)
Nov 15, 2023	1.800	1.900	1.800	1.870	49,791	+0.06(+3.31%)
Nov 14, 2023	1.950	2.010	1.800	1.810	163,561	-0.14(-7.18%)
Nov 13, 2023	2.100	2.100	1.950	1.950	119,067	-0.15(-7.14%)
Nov 10, 2023	2.030	2.100	2.020	2.100	34,746	+0.07(+3.45%)
Nov 09, 2023	2.090	2.090	2.020	2.030	16,044	-0.06(-2.87%)
Nov 08, 2023	2.030	2.090	1.990	2.090	46,620	+0.07(+3.47%)
Nov 07, 2023	2.050	2.050	1.970	2.020	29,877	-0.01(-0.49%)
Nov 06, 2023	2.000	2.060	2.000	2.030	35,192	+0.02(+1.00%)
Nov 03, 2023	2.060	2.070	2.000	2.010	45,345	-0.01(-0.50%)
Nov 02, 2023	2.050	2.050	1.980	2.020	33,743	+0.01(+0.50%)
Nov 01, 2023	2.040	2.040	1.980	2.010	30,629	-0.03(-1.47%)
Oct 31, 2023	2.030	2.060	1.960	2.040	47,587	+0.02(+0.99%)
Oct 30, 2023	1.950	2.040	1.950	2.020	38,108	+0.03(+1.51%)
Oct 27, 2023	2.060	2.074	1.990	1.990	40,951	-0.09(-4.33%)
Oct 26, 2023	2.070	2.080	2.010	2.080	20,070	+0.02(+0.97%)
Oct 25, 2023	2.070	2.080	2.020	2.060	24,458	-0.01(-0.48%)
Oct 24, 2023	2.040	2.090	2.000	2.070	55,570	+0.07(+3.50%)
Oct 23, 2023	2.020	2.060	1.960	2.000	54,830	-0.04(-1.96%)
Oct 20, 2023	2.090	2.095	2.010	2.040	56,036	-0.05(-2.39%)
Oct 19, 2023	2.110	2.110	2.090	2.090	35,941	-0.02(-0.95%)
Oct 18, 2023	2.090	2.130	2.090	2.110	25,769	+0.01(+0.48%)
Oct 17, 2023	2.090	2.190	2.090	2.100	58,587	+0.01(+0.48%)
Oct 16, 2023	1.990	2.120	2.020	2.090	62,531	+0.08(+3.98%)
Oct 13, 2023	2.040	2.040	1.940	2.010	81,790	-0.04(-1.95%)
Oct 12, 2023	2.060	2.120	2.000	2.050	21,031	-0.01(-0.49%)
Oct 11, 2023	2.180	2.220	2.010	2.060	64,429	-0.12(-5.50%)
Oct 10, 2023	2.100	2.250	2.100	2.180	78,031	+0.08(+3.81%)
Oct 09, 2023	2.100	2.190	2.090	2.100	51,976	-0.05(-2.33%)
Oct 06, 2023	2.220	2.250	2.050	2.150	109,921	+0.00(+0.00%)
Oct 05, 2023	2.020	2.280	2.010	2.150	279,592	+0.11(+5.39%)
Oct 04, 2023	1.910	2.060	1.890	2.040	63,939	+0.10(+5.15%)
Oct 03, 2023	1.880	1.950	1.870	1.940	63,050	+0.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.