Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6200	0.6200	0.5910	0.5950	64,842	-0.01(-0.85%)
Jul 28, 2023	0.6000	0.6150	0.5910	0.6001	27,751	+0.00(+0.18%)
Jul 27, 2023	0.6300	0.6299	0.5990	0.5990	35,407	-0.00(-0.17%)
Jul 26, 2023	0.6202	0.6333	0.6000	0.6000	42,004	+0.02(+2.62%)
Jul 25, 2023	0.6600	0.6849	0.5847	0.5847	218,199	-0.08(-11.41%)
Jul 24, 2023	0.6700	0.7035	0.6510	0.6600	73,933	-0.02(-2.37%)
Jul 21, 2023	0.6900	0.7199	0.6754	0.6760	83,475	-0.02(-2.73%)
Jul 20, 2023	0.7177	0.7233	0.6700	0.6950	81,631	-0.04(-6.07%)
Jul 19, 2023	0.7100	0.7400	0.6950	0.7399	111,140	+0.06(+8.81%)
Jul 18, 2023	0.6700	0.7200	0.6700	0.6800	56,920	-0.00(-0.15%)
Jul 17, 2023	0.7300	0.7300	0.6800	0.6810	87,531	-0.04(-5.74%)
Jul 14, 2023	0.7165	0.7390	0.7103	0.7225	52,077	-0.01(-1.18%)
Jul 13, 2023	0.7300	0.7693	0.7100	0.7311	165,735	-0.00(-0.14%)
Jul 12, 2023	0.7800	0.7800	0.7301	0.7321	86,683	-0.03(-3.67%)
Jul 11, 2023	0.7408	0.7800	0.7408	0.7600	68,286	+0.02(+2.63%)
Jul 10, 2023	0.7200	0.7599	0.7103	0.7405	69,096	-0.01(-1.25%)
Jul 07, 2023	0.7400	0.7750	0.7200	0.7499	139,933	-0.02(-2.60%)
Jul 06, 2023	0.7400	0.7898	0.7100	0.7699	113,859	+0.04(+5.13%)
Jul 05, 2023	0.7250	0.7799	0.7250	0.7323	135,708	-0.04(-5.75%)
Jul 03, 2023	0.7300	0.8075	0.7220	0.7770	97,631	-0.02(-2.66%)
Jun 30, 2023	0.8300	0.8600	0.7132	0.7982	546,981	-0.01(-1.46%)
Jun 29, 2023	0.8300	0.9000	0.8054	0.8100	148,657	-0.05(-5.63%)
Jun 28, 2023	1.190	1.200	0.8300	0.8583	1,313,478	-0.28(-24.71%)
Jun 27, 2023	1.210	1.270	1.110	1.140	970,522	-0.09(-7.32%)
Jun 26, 2023	1.100	1.290	1.040	1.230	4,045,818	+0.06(+5.13%)
Jun 23, 2023	1.650	1.729	1.090	1.170	92,156,416	+0.57(+93.71%)
Jun 22, 2023	0.5800	0.6300	0.5800	0.6040	35,842	-0.02(-2.50%)
Jun 21, 2023	0.6268	0.6370	0.5900	0.6195	30,817	-0.02(-3.19%)
Jun 20, 2023	0.6200	0.6500	0.5800	0.6399	19,221	-0.00(-0.02%)
Jun 16, 2023	0.6205	0.6498	0.6104	0.6400	10,280	+0.02(+3.16%)
Jun 15, 2023	0.6500	0.6510	0.6007	0.6204	44,884	+0.01(+1.67%)
Jun 14, 2023	0.6300	0.6481	0.5998	0.6102	54,401	-0.03(-4.48%)
Jun 13, 2023	0.6500	0.6549	0.6050	0.6388	51,133	-0.03(-3.95%)
Jun 12, 2023	0.6250	0.6900	0.6250	0.6651	94,780	+0.04(+6.83%)
Jun 09, 2023	0.6339	0.6400	0.5601	0.6226	63,089	-0.01(-1.17%)
Jun 08, 2023	0.6200	0.6300	0.5871	0.6300	23,769	+0.03(+4.63%)
Jun 07, 2023	0.5828	0.6199	0.5828	0.6021	29,457	+0.00(+0.35%)
Jun 06, 2023	0.5700	0.6000	0.5659	0.6000	17,931	+0.04(+8.01%)
Jun 05, 2023	0.5555	0.5755	0.5555	0.5555	12,575	+0.00(+0.00%)
Jun 02, 2023	0.5555	0.5800	0.5555	0.5555	13,352	+0.00(+0.07%)
Jun 01, 2023	0.5631	0.5775	0.5500	0.5551	10,192	-0.01(-1.40%)
May 31, 2023	0.5780	0.5780	0.5400	0.5630	58,782	+0.00(+0.52%)
May 30, 2023	0.5815	0.5898	0.5601	0.5601	17,409	-0.01(-2.51%)
May 26, 2023	0.5801	0.5899	0.5600	0.5745	21,816	-0.01(-0.95%)
May 25, 2023	0.5900	0.5900	0.5600	0.5800	29,953	+0.02(+3.57%)
May 24, 2023	0.5980	0.5999	0.5531	0.5600	30,661	-0.02(-4.27%)
May 23, 2023	0.5790	0.6000	0.5501	0.5850	37,742	+0.01(+2.45%)
May 22, 2023	0.5619	0.5956	0.5420	0.5710	18,144	+0.03(+5.74%)
May 19, 2023	0.5390	0.5701	0.5390	0.5400	12,906	-0.01(-2.01%)
May 18, 2023	0.6092	0.6200	0.5500	0.5511	46,187	+0.00(+0.16%)
May 17, 2023	0.5694	0.5750	0.5303	0.5502	46,437	-0.03(-5.14%)
May 16, 2023	0.6100	0.6388	0.5800	0.5800	64,905	-0.03(-5.01%)
May 15, 2023	0.6390	0.6390	0.6000	0.6106	34,130	-0.01(-1.50%)
May 12, 2023	0.6399	0.6399	0.6025	0.6199	13,775	+0.01(+1.36%)
May 11, 2023	0.6378	0.6689	0.6000	0.6116	52,491	-0.04(-5.95%)
May 10, 2023	0.6691	0.6691	0.6209	0.6503	17,217	+0.03(+4.75%)
May 09, 2023	0.6200	0.6569	0.6200	0.6208	60,377	-0.02(-3.00%)
May 08, 2023	0.6828	0.6828	0.6300	0.6400	40,275	+0.01(+1.57%)
May 05, 2023	0.7500	0.7500	0.6200	0.6301	103,402	-0.06(-8.84%)
May 04, 2023	0.7500	0.7500	0.6803	0.6912	73,328	-0.03(-4.68%)
May 03, 2023	0.6200	0.7442	0.6200	0.7251	491,974	+0.06(+8.22%)
May 02, 2023	0.6000	0.8500	0.6000	0.6700	2,875,792	+0.10(+17.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.