Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.90	34.11	33.55	34.10	29,466	+0.15(+0.43%)
Jul 28, 2023	34.09	34.40	33.56	33.95	43,051	+0.16(+0.46%)
Jul 27, 2023	34.41	34.44	33.58	33.79	49,799	-0.33(-0.97%)
Jul 26, 2023	33.04	34.19	33.04	34.12	50,647	+1.15(+3.47%)
Jul 25, 2023	32.84	33.20	32.28	32.98	77,570	+0.00(+0.00%)
Jul 24, 2023	32.82	33.19	32.65	32.98	39,915	+0.16(+0.47%)
Jul 21, 2023	33.14	33.32	32.40	32.82	121,989	-0.10(-0.29%)
Jul 20, 2023	32.96	33.06	32.25	32.92	50,117	-0.15(-0.44%)
Jul 19, 2023	32.28	33.07	31.27	33.07	66,266	+1.00(+3.12%)
Jul 18, 2023	30.02	32.14	30.01	32.07	95,698	+3.48(+12.16%)
Jul 17, 2023	27.96	29.05	27.87	28.59	41,522	+0.52(+1.87%)
Jul 14, 2023	28.66	28.66	27.83	28.07	24,044	-0.46(-1.60%)
Jul 13, 2023	28.28	28.54	28.05	28.52	24,602	+0.53(+1.91%)
Jul 12, 2023	27.77	28.30	27.77	27.99	34,546	+0.57(+2.09%)
Jul 11, 2023	27.04	27.43	26.81	27.42	63,081	+0.54(+2.02%)
Jul 10, 2023	27.10	27.66	26.72	26.87	31,015	-0.39(-1.42%)
Jul 07, 2023	26.49	27.60	26.49	27.26	69,255	+0.66(+2.48%)
Jul 06, 2023	27.00	27.00	26.16	26.60	23,443	-0.52(-1.93%)
Jul 05, 2023	26.94	27.41	26.50	27.13	31,837	+0.10(+0.36%)
Jul 03, 2023	26.90	27.12	26.80	27.03	21,769	+0.21(+0.80%)
Jun 30, 2023	27.35	27.35	26.74	26.81	35,597	-0.41(-1.50%)
Jun 29, 2023	27.13	27.62	27.04	27.22	40,833	+0.33(+1.23%)
Jun 28, 2023	26.74	27.13	26.70	26.89	19,860	+0.07(+0.25%)
Jun 27, 2023	26.99	27.08	26.71	26.82	27,995	+0.05(+0.18%)
Jun 26, 2023	26.65	27.13	26.65	26.78	24,587	+0.01(+0.04%)
Jun 23, 2023	26.50	27.12	26.16	26.77	117,475	+0.01(+0.04%)
Jun 22, 2023	27.35	27.99	26.21	26.76	36,742	-0.61(-2.23%)
Jun 21, 2023	28.01	28.14	27.37	27.37	35,821	-0.61(-2.19%)
Jun 20, 2023	28.60	28.61	27.94	27.98	39,250	-0.62(-2.17%)
Jun 16, 2023	29.33	29.33	28.45	28.60	65,134	-0.71(-2.42%)
Jun 15, 2023	28.43	29.46	28.43	29.31	39,499	+5.57(+23.48%)
May 08, 2023	24.80	24.80	23.55	23.74	32,349	-0.68(-2.79%)
May 05, 2023	24.10	24.51	23.81	24.42	45,715	+0.85(+3.62%)
May 04, 2023	24.26	26.69	23.00	23.56	50,381	-1.02(-4.17%)
May 03, 2023	25.32	25.62	24.50	24.59	51,057	-0.55(-2.17%)
May 02, 2023	26.64	26.64	25.07	25.14	39,559	-1.49(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.