Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.160	2.220	2.105	2.150	116,779	-0.01(-0.46%)
Jun 29, 2023	2.160	2.240	2.100	2.160	59,763	+0.01(+0.47%)
Jun 28, 2023	2.080	2.180	2.080	2.150	35,194	+0.07(+3.37%)
Jun 27, 2023	2.130	2.161	2.060	2.080	187,854	-0.06(-3.03%)
Jun 26, 2023	2.080	2.300	2.050	2.145	66,278	+0.06(+2.63%)
Jun 23, 2023	2.110	2.183	2.010	2.090	104,987	-0.06(-2.79%)
Jun 22, 2023	2.180	2.250	2.110	2.150	115,623	-0.02(-0.92%)
Jun 21, 2023	2.130	2.210	2.020	2.170	142,583	+0.04(+1.88%)
Jun 20, 2023	2.190	2.310	2.080	2.130	467,640	-0.07(-3.18%)
Jun 16, 2023	2.380	2.400	2.200	2.200	124,656	-0.14(-5.98%)
Jun 15, 2023	2.410	2.430	2.340	2.340	66,933	+0.14(+6.36%)
May 08, 2023	2.300	2.376	2.160	2.200	228,695	-0.07(-3.08%)
May 05, 2023	2.260	2.320	2.200	2.270	67,987	+0.02(+0.89%)
May 04, 2023	2.200	2.309	2.170	2.250	94,264	+0.00(+0.00%)
May 03, 2023	2.260	2.310	2.210	2.250	42,731	+0.00(+0.00%)
May 02, 2023	2.300	2.330	2.160	2.250	131,405	-0.05(-2.17%)
May 01, 2023	2.270	2.370	2.250	2.300	99,562	+0.01(+0.44%)
Apr 28, 2023	2.280	2.330	2.190	2.290	518,949	+0.03(+1.33%)
Apr 27, 2023	2.240	2.300	2.184	2.260	251,091	+0.03(+1.35%)
Apr 26, 2023	2.240	2.295	2.211	2.230	116,418	+0.00(+0.00%)
Apr 25, 2023	2.200	2.260	2.200	2.230	95,616	+0.01(+0.45%)
Apr 24, 2023	2.200	2.240	2.120	2.220	154,022	+0.02(+0.91%)
Apr 21, 2023	2.170	2.240	2.150	2.200	94,858	+0.04(+1.85%)
Apr 20, 2023	2.150	2.210	2.130	2.160	104,997	-0.02(-0.92%)
Apr 19, 2023	2.060	2.190	2.060	2.180	126,484	+0.11(+5.31%)
Apr 18, 2023	2.160	2.172	2.010	2.070	104,424	-0.10(-4.61%)
Apr 17, 2023	2.200	2.230	2.150	2.170	81,073	-0.05(-2.25%)
Apr 14, 2023	2.300	2.350	2.180	2.220	104,567	-0.09(-3.90%)
Apr 13, 2023	2.370	2.420	2.270	2.310	143,163	-0.05(-2.12%)
Apr 12, 2023	2.490	2.530	2.310	2.360	144,636	-0.11(-4.45%)
Apr 11, 2023	2.440	2.610	2.440	2.470	155,179	+0.03(+1.23%)
Apr 10, 2023	2.310	2.490	2.260	2.440	218,890	+0.12(+5.17%)
Apr 06, 2023	2.570	2.570	2.230	2.320	972,650	-0.24(-9.38%)
Apr 05, 2023	2.700	2.720	2.530	2.560	118,118	-0.13(-4.83%)
Apr 04, 2023	2.670	2.760	2.630	2.690	122,298	+0.06(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.