Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	72.55	73.89	72.44	73.78	599,982	+1.75(+2.43%)
Mar 30, 2023	72.38	72.61	71.59	72.03	490,637	+0.37(+0.51%)
Mar 29, 2023	72.00	72.39	71.28	71.67	521,423	+0.44(+0.61%)
Mar 28, 2023	72.75	73.03	71.03	71.23	507,533	-1.78(-2.44%)
Mar 27, 2023	72.73	73.50	72.29	73.01	639,851	+0.87(+1.20%)
Mar 24, 2023	71.20	72.47	69.94	72.14	829,951	+0.62(+0.86%)
Mar 23, 2023	72.30	72.90	70.93	71.53	722,575	-0.53(-0.73%)
Mar 22, 2023	73.39	74.08	71.97	72.05	620,086	-1.39(-1.90%)
Mar 21, 2023	72.65	73.63	72.26	73.45	607,054	+1.28(+1.78%)
Mar 20, 2023	72.11	73.29	71.61	72.16	703,942	+0.25(+0.35%)
Mar 17, 2023	73.13	73.16	71.69	71.91	1,285,153	-1.17(-1.61%)
Mar 16, 2023	72.13	73.17	71.57	73.09	627,191	+0.72(+0.99%)
Mar 15, 2023	71.71	72.44	70.51	72.37	809,481	-0.50(-0.68%)
Mar 14, 2023	72.53	73.67	71.89	72.87	976,819	+1.44(+2.02%)
Mar 13, 2023	71.36	72.89	69.42	71.43	1,092,620	-0.15(-0.21%)
Mar 10, 2023	73.47	73.59	70.58	71.58	902,080	-2.08(-2.82%)
Mar 09, 2023	74.57	76.23	73.61	73.65	826,669	-0.48(-0.64%)
Mar 08, 2023	74.62	75.52	73.78	74.13	1,199,331	-0.28(-0.37%)
Mar 07, 2023	76.51	76.51	74.30	74.41	633,915	-2.08(-2.72%)
Mar 06, 2023	77.66	77.85	76.19	76.49	705,920	-1.32(-1.70%)
Mar 03, 2023	77.32	78.68	76.87	77.81	857,160	+0.64(+0.82%)
Mar 02, 2023	72.31	77.69	72.31	77.17	1,480,317	+2.68(+3.59%)
Mar 01, 2023	71.88	75.38	71.88	74.50	2,032,932	+2.26(+3.12%)
Feb 28, 2023	71.75	72.66	71.61	72.24	954,784	-0.04(-0.06%)
Feb 27, 2023	72.75	73.53	72.00	72.28	924,761	+0.20(+0.28%)
Feb 24, 2023	72.81	72.99	71.74	72.08	681,529	-1.78(-2.41%)
Feb 23, 2023	74.10	74.90	72.70	73.86	1,220,078	+0.03(+0.04%)
Feb 22, 2023	73.71	73.85	72.43	73.83	1,056,996	+0.58(+0.79%)
Feb 21, 2023	74.37	75.37	73.21	73.26	815,319	-2.29(-3.03%)
Feb 17, 2023	75.39	75.83	74.60	75.54	826,995	-0.28(-0.37%)
Feb 16, 2023	75.06	76.78	74.86	75.82	819,520	-0.56(-0.73%)
Feb 15, 2023	76.29	76.89	75.54	76.38	607,946	-0.20(-0.26%)
Feb 14, 2023	74.87	77.24	74.87	76.58	1,529,149	-0.09(-0.12%)
Feb 13, 2023	76.17	77.31	75.74	76.67	1,325,462	+0.80(+1.05%)
Feb 10, 2023	74.88	76.31	74.34	75.87	1,144,378	+0.51(+0.67%)
Feb 09, 2023	76.94	78.19	74.98	75.36	1,241,988	-1.13(-1.48%)
Feb 08, 2023	77.42	78.06	76.33	76.50	638,851	-1.43(-1.84%)
Feb 07, 2023	74.65	78.41	74.28	77.93	906,339	+2.85(+3.80%)
Feb 06, 2023	77.88	78.28	74.99	75.08	1,192,528	-3.57(-4.54%)
Feb 03, 2023	78.78	79.56	77.15	78.64	1,260,126	-1.68(-2.09%)
Feb 02, 2023	80.20	85.57	79.42	80.32	2,299,808	-0.43(-0.53%)
Feb 01, 2023	79.39	81.34	78.55	80.75	1,536,334	+1.61(+2.03%)
Jan 31, 2023	78.22	79.30	77.59	79.14	1,653,634	+0.97(+1.25%)
Jan 30, 2023	80.23	80.42	78.03	78.17	859,233	-2.49(-3.09%)
Jan 27, 2023	79.43	81.47	78.80	80.66	870,643	+0.86(+1.08%)
Jan 26, 2023	80.07	80.51	78.83	79.80	805,836	+0.49(+0.61%)
Jan 25, 2023	78.49	79.32	77.36	79.31	832,669	-0.32(-0.40%)
Jan 24, 2023	81.00	81.04	79.14	79.63	716,132	-2.13(-2.60%)
Jan 23, 2023	81.05	82.25	80.98	81.75	649,543	+0.82(+1.02%)
Jan 20, 2023	79.96	81.18	79.61	80.93	679,890	+0.67(+0.83%)
Jan 19, 2023	79.12	80.79	78.19	80.26	889,984	+0.79(+1.00%)
Jan 18, 2023	80.52	81.60	79.26	79.47	1,192,796	-0.85(-1.06%)
Jan 17, 2023	80.53	82.39	79.95	80.32	1,309,762	+0.00(+0.00%)
Jan 13, 2023	80.68	81.67	79.71	80.32	2,234,503	-1.31(-1.61%)
Jan 12, 2023	85.75	85.75	80.47	81.63	2,457,525	-4.42(-5.14%)
Jan 11, 2023	86.62	88.27	85.83	86.05	548,965	+0.08(+0.09%)
Jan 10, 2023	84.25	86.16	84.04	85.98	893,442	+2.58(+3.10%)
Jan 09, 2023	82.83	84.07	82.28	83.39	717,655	+1.41(+1.72%)
Jan 06, 2023	81.88	83.28	79.66	81.98	1,251,249	+0.23(+0.28%)
Jan 05, 2023	83.02	83.02	81.08	81.75	775,699	-2.09(-2.49%)
Jan 04, 2023	83.21	84.59	82.55	83.84	626,790	+1.85(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.