Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.92	21.04	20.92	21.01	18,045	+0.22(+1.06%)
Apr 27, 2023	20.73	20.83	20.71	20.79	15,581	+0.18(+0.89%)
Apr 26, 2023	20.60	20.70	20.60	20.60	4,902	+0.14(+0.69%)
Apr 25, 2023	20.54	20.54	20.46	20.46	29,453	-0.07(-0.35%)
Apr 24, 2023	20.51	20.56	20.47	20.53	11,793	+0.12(+0.59%)
Apr 21, 2023	20.41	20.45	20.33	20.41	14,131	+0.02(+0.08%)
Apr 20, 2023	20.37	20.47	20.35	20.40	12,324	-0.00(-0.00%)
Apr 19, 2023	20.37	20.45	20.32	20.40	13,163	+0.02(+0.12%)
Apr 18, 2023	20.45	20.51	20.32	20.37	9,443	-0.10(-0.48%)
Apr 17, 2023	20.41	20.47	20.39	20.47	4,711	-0.07(-0.36%)
Apr 14, 2023	20.61	20.71	20.50	20.54	22,530	-0.10(-0.48%)
Apr 13, 2023	20.62	20.67	20.56	20.64	9,993	+0.04(+0.18%)
Apr 12, 2023	20.66	20.69	20.55	20.61	15,649	+0.03(+0.15%)
Apr 11, 2023	20.53	20.61	20.48	20.57	6,824	+0.08(+0.41%)
Apr 10, 2023	20.41	20.51	20.41	20.49	6,778	-0.03(-0.14%)
Apr 06, 2023	20.44	20.56	20.32	20.52	4,297	+0.11(+0.53%)
Apr 05, 2023	20.40	20.48	20.36	20.41	4,071	+0.11(+0.54%)
Apr 04, 2023	20.30	20.35	20.28	20.30	4,867	+0.05(+0.24%)
Apr 03, 2023	20.21	20.28	20.21	20.26	4,079	+0.04(+0.20%)
Mar 31, 2023	20.27	20.27	20.19	20.22	4,415	+0.16(+0.82%)
Mar 30, 2023	20.02	20.07	20.00	20.05	8,531	+0.12(+0.62%)
Mar 29, 2023	19.87	19.93	19.87	19.93	42,664	+0.19(+0.94%)
Mar 28, 2023	19.77	19.79	19.73	19.74	176,805	-0.11(-0.58%)
Mar 27, 2023	19.84	19.89	19.77	19.86	5,144	+0.03(+0.16%)
Mar 24, 2023	19.76	19.83	19.72	19.83	9,301	-0.14(-0.69%)
Mar 23, 2023	20.07	20.07	19.96	19.96	2,989	+0.11(+0.54%)
Mar 22, 2023	19.93	20.03	19.84	19.85	9,239	-0.08(-0.39%)
Mar 21, 2023	19.95	19.95	19.86	19.93	6,507	+0.04(+0.19%)
Mar 20, 2023	19.83	19.89	19.82	19.89	6,942	+0.04(+0.20%)
Mar 17, 2023	19.89	19.91	19.82	19.85	13,807	-0.21(-1.02%)
Mar 16, 2023	19.74	20.06	19.68	20.06	11,255	+0.40(+2.04%)
Mar 15, 2023	19.60	19.71	19.53	19.66	54,682	-0.40(-2.00%)
Mar 14, 2023	20.00	20.10	19.93	20.06	19,720	+0.05(+0.26%)
Mar 13, 2023	19.98	20.15	19.96	20.01	14,527	-0.25(-1.22%)
Mar 10, 2023	20.39	20.39	20.23	20.25	9,957	-0.13(-0.64%)
Mar 09, 2023	20.58	20.58	20.30	20.39	6,232	-0.30(-1.43%)
Mar 08, 2023	20.70	20.71	20.66	20.68	1,167	+0.11(+0.55%)
Mar 07, 2023	20.71	20.75	20.57	20.57	5,021	-0.15(-0.71%)
Mar 06, 2023	20.73	20.80	20.68	20.72	13,843	+0.01(+0.05%)
Mar 03, 2023	20.57	20.71	20.57	20.71	7,100	+0.25(+1.24%)
Mar 02, 2023	20.22	20.45	20.22	20.45	8,355	+0.11(+0.53%)
Mar 01, 2023	20.34	20.44	20.27	20.34	39,844	+0.20(+0.97%)
Feb 28, 2023	20.16	20.20	20.07	20.15	22,878	-0.03(-0.14%)
Feb 27, 2023	20.26	20.31	20.17	20.18	13,331	-0.01(-0.05%)
Feb 24, 2023	20.16	20.19	20.09	20.19	39,878	-0.18(-0.91%)
Feb 23, 2023	20.36	20.41	20.23	20.37	27,107	+0.10(+0.51%)
Feb 22, 2023	20.36	20.36	20.23	20.27	23,421	-0.25(-1.22%)
Feb 21, 2023	20.56	20.70	20.49	20.52	44,976	-0.17(-0.80%)
Feb 17, 2023	20.69	20.77	20.64	20.69	10,050	-0.09(-0.43%)
Feb 16, 2023	20.68	20.87	20.68	20.78	4,735	+0.03(+0.14%)
Feb 15, 2023	20.65	20.75	20.65	20.75	5,456	+0.18(+0.86%)
Feb 14, 2023	20.47	20.62	20.47	20.57	12,871	+0.03(+0.14%)
Feb 13, 2023	20.56	20.62	20.49	20.54	31,232	-0.16(-0.76%)
Feb 10, 2023	20.63	20.77	20.63	20.70	8,549	+0.08(+0.40%)
Feb 09, 2023	20.71	20.73	20.58	20.61	12,384	-0.00(-0.02%)
Feb 08, 2023	20.65	20.73	20.58	20.62	19,271	+0.13(+0.62%)
Feb 07, 2023	20.44	20.51	20.33	20.49	23,667	+0.01(+0.05%)
Feb 06, 2023	20.52	20.59	20.48	20.48	18,250	-0.02(-0.10%)
Feb 03, 2023	20.59	20.75	20.50	20.50	27,345	-0.08(-0.38%)
Feb 02, 2023	20.57	20.71	20.48	20.58	35,416	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.