Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.18	38.18	38.18	38.18	0	-0.11(-0.29%)
Feb 27, 2023	38.32	38.32	38.29	38.29	1,167	-0.29(-0.74%)
Feb 24, 2023	38.58	38.58	38.58	38.58	100	+0.04(+0.10%)
Feb 23, 2023	38.56	38.56	38.54	38.54	434	-0.07(-0.18%)
Feb 22, 2023	38.53	38.61	38.53	38.61	1,049	+0.27(+0.71%)
Feb 21, 2023	38.34	38.34	38.34	38.34	234	+0.08(+0.21%)
Feb 17, 2023	38.26	38.26	38.26	38.26	100	+0.02(+0.04%)
Feb 16, 2023	38.27	38.27	38.24	38.24	363	-0.01(-0.01%)
Feb 15, 2023	38.23	38.28	38.23	38.25	15,338	+0.02(+0.06%)
Feb 14, 2023	38.19	38.23	38.19	38.23	211	+0.02(+0.06%)
Feb 13, 2023	38.22	38.22	38.20	38.20	200	+0.07(+0.17%)
Feb 10, 2023	38.15	38.16	38.13	38.14	500	+0.05(+0.14%)
Feb 09, 2023	38.15	38.15	38.09	38.09	2,394	-0.03(-0.09%)
Feb 08, 2023	38.00	38.13	38.00	38.12	1,824	+0.00(+0.00%)
Feb 07, 2023	38.09	38.12	38.05	38.12	2,411	+0.05(+0.13%)
Feb 06, 2023	38.08	38.08	38.03	38.07	3,303	-0.10(-0.27%)
Feb 03, 2023	38.20	38.22	38.17	38.18	801	-0.13(-0.33%)
Feb 02, 2023	38.28	38.30	38.22	38.30	490	+0.04(+0.11%)
Feb 01, 2023	38.27	38.29	38.19	38.26	1,425	+0.02(+0.06%)
Jan 31, 2023	38.24	38.30	38.20	38.24	1,405	+0.04(+0.12%)
Jan 30, 2023	38.19	38.19	38.19	38.19	474	-0.02(-0.05%)
Jan 27, 2023	38.23	38.24	38.21	38.21	715	-0.06(-0.16%)
Jan 26, 2023	38.27	38.27	38.27	38.27	2	-0.04(-0.10%)
Jan 25, 2023	38.35	38.35	38.31	38.31	538	-0.01(-0.03%)
Jan 24, 2023	38.49	38.49	38.30	38.32	1,130	-0.06(-0.15%)
Jan 23, 2023	38.33	38.38	38.33	38.38	518	+0.05(+0.13%)
Jan 20, 2023	38.20	38.33	38.18	38.33	5,462	+0.06(+0.17%)
Jan 19, 2023	38.27	38.27	38.27	38.27	42	-0.04(-0.12%)
Jan 18, 2023	38.37	38.37	38.31	38.31	2,016	-0.06(-0.15%)
Jan 17, 2023	38.37	38.42	38.34	38.37	4,338	-0.04(-0.09%)
Jan 13, 2023	38.52	38.54	38.41	38.41	4,761	-0.14(-0.37%)
Jan 12, 2023	38.51	38.55	38.49	38.55	7,107	-0.04(-0.10%)
Jan 11, 2023	38.56	38.62	38.56	38.59	1,364	-0.02(-0.06%)
Jan 10, 2023	38.57	38.61	38.37	38.61	11,943	-0.32(-0.82%)
Jan 09, 2023	39.03	39.03	38.93	38.93	831	-0.04(-0.10%)
Jan 06, 2023	38.97	38.97	38.97	38.97	100	+0.04(+0.09%)
Jan 05, 2023	38.96	39.03	38.90	38.93	12,164	-0.03(-0.09%)
Jan 04, 2023	39.01	39.01	38.95	38.97	959	-0.10(-0.26%)
Jan 03, 2023	39.16	39.16	39.00	39.06	23,883	-0.05(-0.14%)
Dec 30, 2022	39.35	39.35	39.12	39.12	1,268	+0.01(+0.04%)
Dec 29, 2022	39.06	39.11	39.06	39.11	1,139	+0.02(+0.06%)
Dec 28, 2022	39.02	39.08	39.01	39.08	1,966	+0.13(+0.33%)
Dec 27, 2022	38.94	38.95	38.93	38.95	756	+0.01(+0.01%)
Dec 23, 2022	38.95	38.95	38.95	38.95	165	+0.05(+0.12%)
Dec 22, 2022	38.61	38.99	35.99	38.90	6,444	-0.30(-0.76%)
Dec 21, 2022	39.17	39.20	39.17	39.20	4,196	+0.12(+0.31%)
Dec 20, 2022	39.09	39.10	39.06	39.08	3,389	-0.06(-0.15%)
Dec 19, 2022	39.17	39.17	39.14	39.14	967	-0.06(-0.16%)
Dec 16, 2022	39.20	39.21	39.18	39.20	808	-0.08(-0.21%)
Dec 15, 2022	39.38	39.38	39.21	39.28	829	+0.03(+0.07%)
Dec 14, 2022	39.27	39.27	39.26	39.26	1,580	-0.05(-0.14%)
Dec 13, 2022	39.26	39.31	39.26	39.31	4,920	-0.02(-0.06%)
Dec 12, 2022	39.26	39.34	39.26	39.34	1,792	+0.05(+0.13%)
Dec 09, 2022	39.30	39.34	39.23	39.28	2,548	+0.07(+0.17%)
Dec 08, 2022	39.20	39.30	39.20	39.22	4,605	-0.00(-0.01%)
Dec 07, 2022	39.40	39.40	39.13	39.22	10,355	-0.07(-0.18%)
Dec 06, 2022	39.09	39.30	39.09	39.29	834	-0.06(-0.15%)
Dec 05, 2022	39.28	39.35	39.28	39.35	4,938	+0.06(+0.16%)
Dec 02, 2022	39.28	39.32	39.28	39.29	673	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.