Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.73	33.92	33.59	33.90	163,109	+0.19(+0.56%)
Jan 30, 2023	33.93	34.09	33.63	33.71	179,407	-0.32(-0.94%)
Jan 27, 2023	34.80	34.80	33.88	34.03	691,666	-0.70(-2.02%)
Jan 26, 2023	34.43	34.75	34.31	34.73	199,811	+0.51(+1.49%)
Jan 25, 2023	33.77	34.33	33.62	34.22	256,755	+0.10(+0.29%)
Jan 24, 2023	33.73	34.42	33.70	34.12	229,809	+0.34(+1.01%)
Jan 23, 2023	33.65	33.94	33.48	33.78	218,483	+0.27(+0.81%)
Jan 20, 2023	33.07	33.62	33.04	33.51	259,904	+0.67(+2.04%)
Jan 19, 2023	33.09	33.26	32.42	32.84	227,788	-0.41(-1.23%)
Jan 18, 2023	33.48	33.93	33.11	33.25	254,196	-0.11(-0.33%)
Jan 17, 2023	33.04	33.41	32.91	33.36	205,395	+0.36(+1.09%)
Jan 13, 2023	32.90	33.12	32.82	33.00	154,751	-0.12(-0.36%)
Jan 12, 2023	32.63	33.28	32.63	33.12	232,715	+0.68(+2.10%)
Jan 11, 2023	32.44	32.75	32.43	32.44	224,564	+0.18(+0.56%)
Jan 10, 2023	31.91	32.32	31.86	32.26	267,560	+0.31(+0.97%)
Jan 09, 2023	31.69	32.33	31.69	31.95	226,800	+0.52(+1.65%)
Jan 06, 2023	31.50	31.96	31.39	31.43	232,299	+0.05(+0.16%)
Jan 05, 2023	31.48	31.55	31.02	31.38	146,580	-0.08(-0.25%)
Jan 04, 2023	31.31	31.91	31.22	31.46	264,730	+0.23(+0.74%)
Jan 03, 2023	31.28	31.66	30.92	31.23	217,599	+0.22(+0.71%)
Dec 30, 2022	31.13	31.51	30.89	31.01	193,808	-0.34(-1.08%)
Dec 29, 2022	31.04	31.58	30.78	31.35	187,787	+0.54(+1.75%)
Dec 28, 2022	31.15	31.45	30.48	30.81	203,544	-0.38(-1.22%)
Dec 27, 2022	31.15	31.27	31.01	31.19	133,360	+0.17(+0.55%)
Dec 23, 2022	30.48	31.17	30.23	31.02	118,602	+0.34(+1.11%)
Dec 22, 2022	31.12	31.34	30.13	30.68	186,308	-0.66(-2.11%)
Dec 21, 2022	31.00	31.72	30.82	31.34	260,277	+0.46(+1.49%)
Dec 20, 2022	30.34	30.92	30.29	30.88	218,773	+0.62(+2.05%)
Dec 19, 2022	30.02	30.53	30.00	30.26	299,873	+0.23(+0.77%)
Dec 16, 2022	29.73	30.10	29.70	30.03	482,130	-0.11(-0.36%)
Dec 15, 2022	30.50	30.59	29.98	30.14	295,082	-0.37(-1.21%)
Dec 14, 2022	30.39	30.92	30.16	30.51	221,456	-0.10(-0.33%)
Dec 13, 2022	30.68	31.14	30.42	30.61	258,799	+0.15(+0.49%)
Dec 12, 2022	30.47	30.61	30.27	30.46	184,506	+0.05(+0.16%)
Dec 09, 2022	30.39	30.83	30.23	30.41	192,668	+0.02(+0.07%)
Dec 08, 2022	30.07	30.95	29.95	30.39	245,653	+0.64(+2.15%)
Dec 07, 2022	29.22	29.90	29.21	29.75	201,899	+0.48(+1.64%)
Dec 06, 2022	28.97	29.32	28.96	29.27	231,633	+0.23(+0.79%)
Dec 05, 2022	29.84	29.94	28.84	29.04	305,882	-0.98(-3.26%)
Dec 02, 2022	29.56	30.20	29.27	30.02	260,410	+0.12(+0.40%)
Dec 01, 2022	29.97	30.16	29.48	29.90	373,596	-0.58(-1.90%)
Nov 30, 2022	30.28	30.48	29.64	30.48	307,910	+0.17(+0.56%)
Nov 29, 2022	30.44	30.81	30.26	30.31	187,008	-0.02(-0.07%)
Nov 28, 2022	30.20	30.51	30.02	30.33	340,598	-0.16(-0.52%)
Nov 25, 2022	30.51	30.71	30.16	30.49	142,974	-0.03(-0.10%)
Nov 23, 2022	30.14	30.58	30.12	30.52	167,824	+0.21(+0.69%)
Nov 22, 2022	30.42	30.89	30.27	30.31	243,251	+0.23(+0.76%)
Nov 21, 2022	29.79	30.13	29.56	30.08	310,709	+0.06(+0.20%)
Nov 18, 2022	30.84	30.84	29.75	30.02	391,519	-0.30(-0.99%)
Nov 17, 2022	30.17	30.49	29.82	30.32	316,621	-0.26(-0.85%)
Nov 16, 2022	31.36	31.76	30.34	30.58	295,429	-0.36(-1.16%)
Nov 15, 2022	31.42	31.70	30.81	30.94	261,994	+0.00(+0.00%)
Nov 14, 2022	30.94	31.82	30.87	30.94	449,745	-0.03(-0.10%)
Nov 11, 2022	30.73	31.37	30.56	30.97	350,012	+0.44(+1.44%)
Nov 10, 2022	30.23	30.85	29.93	30.53	322,838	+1.33(+4.55%)
Nov 09, 2022	29.37	29.83	28.90	29.20	386,163	-0.40(-1.35%)
Nov 08, 2022	30.00	30.29	29.39	29.60	250,386	-0.36(-1.20%)
Nov 07, 2022	30.50	30.68	29.91	29.96	322,327	-0.54(-1.77%)
Nov 04, 2022	29.85	30.64	29.52	30.50	433,502	+1.27(+4.34%)
Nov 03, 2022	28.83	29.57	28.30	29.23	321,183	+0.04(+0.14%)
Nov 02, 2022	29.63	30.71	29.16	29.19	431,568	-0.72(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.