Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.71	41.28	40.68	41.10	292,417	+0.68(+1.68%)
Jul 28, 2023	40.85	41.31	40.27	40.42	272,027	-1.26(-3.02%)
Jul 27, 2023	41.15	41.69	41.05	41.68	207,308	+0.43(+1.04%)
Jul 26, 2023	41.00	41.33	40.85	41.25	151,401	+0.13(+0.32%)
Jul 25, 2023	40.88	41.29	40.77	41.12	177,006	+0.21(+0.51%)
Jul 24, 2023	40.63	41.13	40.63	40.91	176,783	+0.32(+0.79%)
Jul 21, 2023	40.97	41.18	40.56	40.59	159,769	-0.30(-0.73%)
Jul 20, 2023	41.20	41.20	40.66	40.89	148,884	-0.20(-0.49%)
Jul 19, 2023	40.83	41.14	40.57	41.09	229,187	+0.41(+1.01%)
Jul 18, 2023	40.36	40.95	40.21	40.68	224,541	+0.48(+1.19%)
Jul 17, 2023	39.77	40.35	39.49	40.20	231,612	+0.28(+0.70%)
Jul 14, 2023	39.80	39.95	39.59	39.92	130,050	+0.01(+0.03%)
Jul 13, 2023	39.99	40.04	39.73	39.91	152,951	+0.12(+0.30%)
Jul 12, 2023	40.39	40.50	39.71	39.79	226,934	+0.02(+0.05%)
Jul 11, 2023	39.74	39.98	39.63	39.77	144,257	+0.30(+0.76%)
Jul 10, 2023	39.48	39.66	39.36	39.47	139,330	-0.02(-0.05%)
Jul 07, 2023	39.10	39.73	39.10	39.49	171,973	+0.51(+1.31%)
Jul 06, 2023	39.45	39.68	38.70	38.98	319,256	-0.85(-2.13%)
Jul 05, 2023	39.68	39.86	39.35	39.83	206,709	-0.12(-0.30%)
Jul 03, 2023	39.43	40.05	39.43	39.95	93,648	+0.57(+1.45%)
Jun 30, 2023	40.61	40.94	39.33	39.38	316,890	-1.08(-2.67%)
Jun 29, 2023	39.89	40.58	39.89	40.46	260,645	+0.59(+1.48%)
Jun 28, 2023	39.87	39.96	39.62	39.87	164,177	-0.05(-0.13%)
Jun 27, 2023	39.77	40.33	39.77	39.92	331,160	+0.34(+0.86%)
Jun 26, 2023	39.73	40.06	39.50	39.58	299,170	+0.22(+0.56%)
Jun 23, 2023	39.63	39.79	39.11	39.36	432,733	-0.68(-1.70%)
Jun 22, 2023	39.91	40.39	39.91	40.04	195,362	+0.01(+0.02%)
Jun 21, 2023	39.78	40.31	39.71	40.03	277,000	+0.30(+0.76%)
Jun 20, 2023	40.08	40.08	39.44	39.73	233,768	-0.48(-1.19%)
Jun 16, 2023	39.89	40.25	39.64	40.21	484,698	+0.59(+1.49%)
Jun 15, 2023	39.41	39.79	39.24	39.62	217,438	+4.62(+13.20%)
May 08, 2023	35.00	35.25	34.81	35.00	159,435	+0.03(+0.09%)
May 05, 2023	34.62	35.26	34.61	34.97	420,946	+0.80(+2.34%)
May 04, 2023	33.91	34.54	33.62	34.17	410,815	+0.06(+0.18%)
May 03, 2023	34.67	35.02	34.02	34.11	434,727	-0.51(-1.47%)
May 02, 2023	34.33	35.31	33.87	34.62	418,884	-0.59(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.