Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.17	12.24	11.96	12.12	2,618,491	-0.05(-0.41%)
Mar 30, 2023	12.19	12.21	11.98	12.17	2,659,978	+0.10(+0.82%)
Mar 29, 2023	11.98	12.16	11.91	12.07	3,163,131	+0.01(+0.08%)
Mar 28, 2023	11.71	12.07	11.56	12.06	4,196,438	+0.40(+3.40%)
Mar 27, 2023	11.40	11.67	11.31	11.66	3,179,958	+0.01(+0.08%)
Mar 24, 2023	11.58	11.76	11.33	11.65	4,926,626	+0.17(+1.47%)
Mar 23, 2023	11.20	11.68	11.13	11.49	5,047,581	+0.38(+3.39%)
Mar 22, 2023	10.95	11.27	10.89	11.11	4,684,907	+0.22(+2.00%)
Mar 21, 2023	11.16	11.16	10.76	10.89	3,566,137	-0.40(-3.51%)
Mar 20, 2023	11.32	11.40	11.12	11.29	4,385,191	+0.07(+0.62%)
Mar 17, 2023	10.65	11.31	10.52	11.22	12,681,616	+0.70(+6.69%)
Mar 16, 2023	10.55	10.63	10.23	10.51	2,217,935	-0.01(-0.09%)
Mar 15, 2023	10.76	10.80	10.39	10.52	4,176,520	-0.07(-0.70%)
Mar 14, 2023	10.48	10.71	10.37	10.60	4,792,542	+0.08(+0.75%)
Mar 13, 2023	10.35	10.58	10.29	10.52	5,666,063	+0.56(+5.66%)
Mar 10, 2023	9.936	10.21	9.912	9.956	4,019,107	+0.22(+2.23%)
Mar 09, 2023	9.917	9.976	9.694	9.739	3,459,167	-0.07(-0.71%)
Mar 08, 2023	9.927	10.00	9.719	9.808	3,070,054	-0.03(-0.30%)
Mar 07, 2023	10.17	10.17	9.808	9.838	2,706,637	-0.41(-3.96%)
Mar 06, 2023	10.23	10.36	10.19	10.24	1,936,654	-0.07(-0.67%)
Mar 03, 2023	10.33	10.34	10.15	10.31	1,999,896	+0.11(+1.07%)
Mar 02, 2023	10.20	10.25	10.12	10.20	2,138,586	-0.10(-0.96%)
Mar 01, 2023	10.16	10.38	10.16	10.30	4,170,407	+0.24(+2.36%)
Feb 28, 2023	10.06	10.22	9.976	10.06	3,847,547	+0.01(+0.10%)
Feb 27, 2023	10.03	10.15	9.976	10.05	2,238,154	+0.09(+0.89%)
Feb 24, 2023	9.719	9.986	9.669	9.966	2,725,064	+0.05(+0.50%)
Feb 23, 2023	10.04	10.12	9.773	9.917	3,010,252	-0.01(-0.10%)
Feb 22, 2023	10.01	10.04	9.828	9.927	3,003,036	-0.14(-1.38%)
Feb 21, 2023	10.19	10.30	10.05	10.06	2,795,609	-0.17(-1.64%)
Feb 17, 2023	10.12	10.27	9.971	10.23	2,989,029	-0.08(-0.77%)
Feb 16, 2023	10.14	10.38	10.03	10.31	3,327,422	+0.07(+0.68%)
Feb 15, 2023	10.18	10.27	10.06	10.24	4,229,826	-0.20(-1.89%)
Feb 14, 2023	10.38	10.52	10.25	10.44	2,609,683	+0.03(+0.28%)
Feb 13, 2023	10.48	10.56	10.39	10.41	2,198,860	-0.14(-1.31%)
Feb 10, 2023	10.57	10.64	10.42	10.55	3,172,404	+0.01(+0.09%)
Feb 09, 2023	10.87	10.98	10.47	10.54	3,867,148	-0.20(-1.84%)
Feb 08, 2023	10.65	10.87	10.53	10.74	3,097,085	+0.13(+1.21%)
Feb 07, 2023	10.50	10.70	10.38	10.61	3,935,368	+0.13(+1.23%)
Feb 06, 2023	10.48	10.52	10.40	10.48	2,731,045	-0.05(-0.47%)
Feb 03, 2023	10.43	10.63	10.38	10.53	3,926,129	-0.18(-1.66%)
Feb 02, 2023	11.06	11.15	10.62	10.71	4,385,393	-0.40(-3.56%)
Feb 01, 2023	10.87	11.19	10.79	11.10	3,816,815	+0.19(+1.72%)
Jan 31, 2023	10.81	10.99	10.72	10.92	2,653,614	+0.02(+0.18%)
Jan 30, 2023	11.10	11.11	10.88	10.90	3,966,513	-0.29(-2.56%)
Jan 27, 2023	11.22	11.31	11.18	11.18	3,357,575	-0.14(-1.22%)
Jan 26, 2023	11.42	11.45	11.19	11.32	3,395,212	-0.14(-1.21%)
Jan 25, 2023	11.19	11.48	11.06	11.46	3,239,588	+0.22(+1.93%)
Jan 24, 2023	11.05	11.32	10.94	11.24	2,739,304	+0.19(+1.70%)
Jan 23, 2023	10.90	11.05	10.83	11.05	2,006,894	+0.00(+0.00%)
Jan 20, 2023	10.82	11.06	10.73	11.05	3,108,352	+0.19(+1.73%)
Jan 19, 2023	10.58	10.99	10.56	10.87	3,315,149	+0.24(+2.23%)
Jan 18, 2023	10.77	10.93	10.63	10.63	4,744,138	-0.01(-0.09%)
Jan 17, 2023	10.89	11.07	10.51	10.64	5,903,930	-0.24(-2.18%)
Jan 13, 2023	10.96	11.25	10.85	10.88	7,351,662	+0.02(+0.18%)
Jan 12, 2023	10.93	11.05	10.75	10.86	3,629,142	+0.10(+0.92%)
Jan 11, 2023	10.77	10.84	10.66	10.76	2,233,915	-0.01(-0.09%)
Jan 10, 2023	10.62	10.82	10.56	10.77	2,255,012	+0.20(+1.87%)
Jan 09, 2023	10.86	10.87	10.56	10.57	2,762,839	-0.17(-1.57%)
Jan 06, 2023	10.73	10.89	10.55	10.74	4,151,436	+0.08(+0.74%)
Jan 05, 2023	10.49	10.67	10.38	10.66	3,531,295	-0.07(-0.65%)
Jan 04, 2023	10.38	10.82	10.32	10.73	5,980,289	+0.48(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.