Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.59	26.98	26.59	26.90	473,317	+0.21(+0.79%)
Jan 30, 2023	27.26	27.37	26.64	26.69	1,171,953	-0.55(-2.02%)
Jan 27, 2023	27.33	27.51	26.93	27.24	841,387	-0.24(-0.87%)
Jan 26, 2023	27.63	27.63	27.02	27.48	357,096	+0.16(+0.59%)
Jan 25, 2023	27.28	27.62	27.11	27.32	361,822	-0.29(-1.05%)
Jan 24, 2023	27.71	28.00	27.02	27.61	998,138	+0.11(+0.40%)
Jan 23, 2023	26.61	27.50	26.49	27.50	1,099,201	+1.10(+4.17%)
Jan 20, 2023	26.64	26.65	26.31	26.40	492,889	+0.01(+0.04%)
Jan 19, 2023	26.25	26.65	26.25	26.39	357,382	-0.05(-0.19%)
Jan 18, 2023	26.95	27.08	26.18	26.44	470,672	-0.28(-1.05%)
Jan 17, 2023	26.63	26.95	26.60	26.72	716,298	+0.07(+0.26%)
Jan 13, 2023	27.55	27.56	26.59	26.65	774,738	-0.85(-3.09%)
Jan 12, 2023	28.13	28.24	27.36	27.50	1,667,049	-0.63(-2.24%)
Jan 11, 2023	28.17	28.63	28.05	28.13	625,547	+0.14(+0.50%)
Jan 10, 2023	28.34	28.62	27.98	27.99	707,599	-0.35(-1.24%)
Jan 09, 2023	28.30	28.65	27.97	28.34	704,699	+0.24(+0.85%)
Jan 06, 2023	27.36	28.37	27.17	28.10	778,672	+1.10(+4.07%)
Jan 05, 2023	26.62	27.12	26.15	27.00	790,779	+0.44(+1.66%)
Jan 04, 2023	26.12	26.56	26.07	26.56	739,478	+0.33(+1.26%)
Jan 03, 2023	26.28	26.54	25.86	26.23	467,184	+0.04(+0.15%)
Dec 30, 2022	26.23	26.48	26.05	26.19	322,623	-0.05(-0.19%)
Dec 29, 2022	25.90	26.33	25.90	26.24	363,435	+0.22(+0.85%)
Dec 28, 2022	26.10	26.37	25.93	26.02	357,727	-0.23(-0.88%)
Dec 27, 2022	26.07	26.35	26.05	26.25	365,780	-0.03(-0.11%)
Dec 23, 2022	26.20	26.50	26.14	26.28	408,096	+0.11(+0.42%)
Dec 22, 2022	26.86	26.87	26.12	26.17	517,716	-0.77(-2.86%)
Dec 21, 2022	27.17	27.18	26.79	26.94	465,065	+0.08(+0.30%)
Dec 20, 2022	26.96	27.27	26.72	26.86	371,752	-0.27(-1.00%)
Dec 19, 2022	27.59	27.78	26.92	27.13	758,615	-0.40(-1.45%)
Dec 16, 2022	27.86	27.99	27.34	27.53	3,047,158	-0.49(-1.75%)
Dec 15, 2022	27.85	28.23	27.61	28.02	512,953	-0.15(-0.53%)
Dec 14, 2022	28.60	28.63	27.98	28.17	305,105	-0.34(-1.19%)
Dec 13, 2022	28.26	28.51	27.80	28.51	502,767	+0.59(+2.11%)
Dec 12, 2022	27.56	27.93	27.44	27.92	438,213	+0.28(+1.01%)
Dec 09, 2022	27.84	27.98	27.44	27.64	623,681	-0.06(-0.22%)
Dec 08, 2022	28.42	28.68	27.64	27.70	370,556	-0.54(-1.91%)
Dec 07, 2022	28.82	29.00	28.24	28.24	403,606	-0.52(-1.81%)
Dec 06, 2022	29.00	29.26	27.92	28.76	578,507	-0.31(-1.07%)
Dec 05, 2022	29.59	29.88	29.03	29.07	314,289	-0.61(-2.06%)
Dec 02, 2022	29.13	29.86	29.11	29.68	369,598	+0.34(+1.16%)
Dec 01, 2022	29.85	29.95	29.32	29.34	629,656	-0.28(-0.95%)
Nov 30, 2022	29.19	29.77	28.98	29.62	698,103	+0.64(+2.21%)
Nov 29, 2022	28.46	29.12	28.32	28.98	282,673	+0.58(+2.04%)
Nov 28, 2022	28.70	29.02	28.31	28.40	274,611	-0.73(-2.51%)
Nov 25, 2022	28.83	29.21	28.70	29.13	170,529	+0.23(+0.80%)
Nov 23, 2022	28.89	29.33	28.86	28.90	212,419	-0.58(-1.97%)
Nov 22, 2022	29.65	29.70	29.35	29.48	234,619	+0.22(+0.75%)
Nov 21, 2022	28.88	29.28	28.23	29.26	300,929	-0.05(-0.17%)
Nov 18, 2022	29.02	29.45	28.85	29.31	228,003	+0.06(+0.21%)
Nov 17, 2022	29.11	29.52	29.01	29.25	213,750	-0.37(-1.25%)
Nov 16, 2022	29.00	29.66	28.76	29.62	236,767	+0.34(+1.16%)
Nov 15, 2022	29.15	29.87	28.87	29.28	548,115	+0.44(+1.53%)
Nov 14, 2022	29.05	29.69	28.84	28.84	405,933	-0.12(-0.41%)
Nov 11, 2022	29.76	29.76	28.48	28.96	498,824	-0.54(-1.83%)
Nov 10, 2022	29.23	29.82	29.02	29.50	300,410	+0.92(+3.22%)
Nov 09, 2022	29.68	29.68	28.54	28.58	722,660	-1.38(-4.61%)
Nov 08, 2022	29.48	30.16	29.20	29.96	524,313	+0.39(+1.32%)
Nov 07, 2022	29.43	29.74	29.24	29.57	337,125	+0.21(+0.72%)
Nov 04, 2022	30.18	30.25	29.11	29.36	782,677	-0.97(-3.20%)
Nov 03, 2022	30.17	30.40	29.69	30.33	662,839	+0.17(+0.56%)
Nov 02, 2022	29.75	30.36	29.12	30.16	1,051,781	-0.75(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.