Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.54	24.78	23.51	23.89	146,562	-0.60(-2.45%)
Dec 28, 2023	24.75	25.10	24.40	24.49	87,776	-0.42(-1.69%)
Dec 27, 2023	25.34	25.50	24.69	24.91	97,438	-0.29(-1.15%)
Dec 26, 2023	24.97	25.36	24.84	25.20	106,691	+0.43(+1.74%)
Dec 22, 2023	25.45	25.69	24.29	24.77	125,530	-0.24(-0.96%)
Dec 21, 2023	25.11	25.61	24.33	25.01	126,328	+0.40(+1.63%)
Dec 20, 2023	25.33	26.24	24.53	24.61	226,862	-0.72(-2.84%)
Dec 19, 2023	23.40	25.44	22.99	25.33	243,586	+2.34(+10.18%)
Dec 18, 2023	23.70	23.70	22.86	22.99	167,332	-0.34(-1.46%)
Dec 15, 2023	23.30	23.75	22.55	23.33	336,263	+0.16(+0.69%)
Dec 14, 2023	20.29	23.40	20.29	23.17	635,857	+3.91(+20.30%)
Dec 13, 2023	18.30	19.37	18.28	19.26	164,908	+0.80(+4.33%)
Dec 12, 2023	18.99	18.99	18.32	18.46	132,430	-0.63(-3.30%)
Dec 11, 2023	19.34	19.55	18.95	19.09	114,423	-0.36(-1.85%)
Dec 08, 2023	19.37	19.86	19.23	19.45	69,003	-0.05(-0.26%)
Dec 07, 2023	19.38	19.74	19.12	19.50	94,160	+0.31(+1.62%)
Dec 06, 2023	19.48	19.79	19.10	19.19	126,991	-0.03(-0.16%)
Dec 05, 2023	20.01	20.01	19.20	19.22	101,461	-0.82(-4.09%)
Dec 04, 2023	20.73	20.98	19.85	20.04	104,465	-0.81(-3.88%)
Dec 01, 2023	20.41	21.58	20.23	20.85	202,109	+0.31(+1.51%)
Nov 30, 2023	19.98	20.79	19.83	20.54	499,197	+0.64(+3.22%)
Nov 29, 2023	19.71	20.00	19.59	19.90	142,903	+0.59(+3.06%)
Nov 28, 2023	19.15	19.46	18.93	19.31	132,474	+0.09(+0.47%)
Nov 27, 2023	19.49	19.49	19.07	19.22	76,511	-0.38(-1.94%)
Nov 24, 2023	19.23	19.65	19.23	19.60	35,306	+0.33(+1.71%)
Nov 22, 2023	19.19	19.34	18.91	19.27	85,781	-0.03(-0.16%)
Nov 21, 2023	19.38	19.64	19.17	19.30	73,337	-0.19(-0.97%)
Nov 20, 2023	19.47	19.61	19.19	19.49	80,663	-0.06(-0.31%)
Nov 17, 2023	19.96	19.96	19.18	19.55	71,837	-0.05(-0.26%)
Nov 16, 2023	20.12	20.39	19.52	19.60	80,502	-0.77(-3.78%)
Nov 15, 2023	20.00	20.49	19.78	20.37	144,457	+0.41(+2.05%)
Nov 14, 2023	18.55	19.96	18.55	19.96	141,914	+1.67(+9.13%)
Nov 13, 2023	17.93	18.44	17.90	18.29	171,975	+0.01(+0.05%)
Nov 10, 2023	18.39	18.70	17.85	18.28	180,333	-0.26(-1.40%)
Nov 09, 2023	19.76	20.00	18.51	18.54	161,531	-1.22(-6.17%)
Nov 08, 2023	20.10	20.40	19.58	19.76	126,416	-0.24(-1.20%)
Nov 07, 2023	20.40	20.50	19.99	20.00	145,401	-0.59(-2.87%)
Nov 06, 2023	21.09	21.39	20.28	20.59	93,595	-0.41(-1.95%)
Nov 03, 2023	21.41	21.79	20.96	21.00	73,935	+0.29(+1.40%)
Nov 02, 2023	19.89	20.74	19.88	20.71	155,899	+0.75(+3.76%)
Nov 01, 2023	19.80	20.05	19.42	19.96	117,991	+0.07(+0.35%)
Oct 31, 2023	20.63	20.63	19.84	19.89	75,516	-0.65(-3.16%)
Oct 30, 2023	21.00	21.35	20.41	20.54	55,771	+0.04(+0.20%)
Oct 27, 2023	20.62	20.69	20.25	20.50	64,660	-0.23(-1.11%)
Oct 26, 2023	20.53	21.00	20.53	20.73	61,243	+0.26(+1.27%)
Oct 25, 2023	20.50	20.70	20.28	20.47	83,199	-0.11(-0.53%)
Oct 24, 2023	20.37	20.87	20.28	20.58	79,620	+0.46(+2.29%)
Oct 23, 2023	20.49	20.85	20.05	20.12	100,808	-0.83(-3.96%)
Oct 20, 2023	21.15	21.38	20.86	20.95	122,933	-0.20(-0.95%)
Oct 19, 2023	21.52	21.75	21.03	21.15	72,792	-0.51(-2.35%)
Oct 18, 2023	21.11	21.94	21.11	21.66	109,191	+0.20(+0.93%)
Oct 17, 2023	21.40	22.14	21.32	21.46	175,302	-0.05(-0.23%)
Oct 16, 2023	22.30	22.30	21.36	21.51	154,759	-0.47(-2.14%)
Oct 13, 2023	21.88	22.28	21.68	21.98	83,405	+0.07(+0.32%)
Oct 12, 2023	22.57	22.57	21.60	21.91	89,492	-0.52(-2.32%)
Oct 11, 2023	22.98	23.23	22.28	22.43	56,325	-0.56(-2.44%)
Oct 10, 2023	22.58	23.32	22.58	22.99	82,530	+0.42(+1.86%)
Oct 09, 2023	22.04	22.74	22.00	22.57	86,142	+0.29(+1.30%)
Oct 06, 2023	22.75	22.90	22.22	22.28	57,082	-0.57(-2.49%)
Oct 05, 2023	22.39	23.05	22.27	22.85	98,566	+0.35(+1.56%)
Oct 04, 2023	22.51	22.74	22.18	22.50	66,315	-0.08(-0.35%)
Oct 03, 2023	23.28	23.37	22.25	22.58	164,514	-1.16(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.