Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.45	20.58	20.16	20.23	452,905	-0.11(-0.56%)
Jul 28, 2023	19.45	20.39	19.45	20.34	949,606	+0.98(+5.06%)
Jul 27, 2023	19.65	19.72	19.28	19.36	371,285	-0.20(-1.01%)
Jul 26, 2023	19.42	19.60	19.33	19.56	260,425	+0.10(+0.53%)
Jul 25, 2023	19.48	19.85	19.45	19.45	344,233	+0.04(+0.19%)
Jul 24, 2023	19.13	19.49	19.11	19.42	583,998	+0.33(+1.73%)
Jul 21, 2023	19.06	19.20	18.68	19.09	824,345	+0.05(+0.25%)
Jul 20, 2023	19.36	19.42	18.89	19.04	466,730	-0.38(-1.94%)
Jul 19, 2023	19.28	19.57	19.23	19.42	569,373	+0.21(+1.08%)
Jul 18, 2023	18.87	19.26	18.79	19.21	437,607	+0.45(+2.41%)
Jul 17, 2023	18.85	18.96	18.52	18.76	609,530	-0.15(-0.80%)
Jul 14, 2023	19.32	19.32	18.88	18.91	313,631	-0.40(-2.05%)
Jul 13, 2023	19.32	19.49	19.19	19.30	387,126	+0.00(+0.00%)
Jul 12, 2023	19.67	19.81	19.25	19.30	512,532	-0.16(-0.82%)
Jul 11, 2023	19.22	19.49	19.12	19.46	1,050,442	+0.33(+1.72%)
Jul 10, 2023	19.00	19.14	18.87	19.13	632,165	+0.14(+0.74%)
Jul 07, 2023	18.55	19.23	18.50	18.99	847,487	+0.51(+2.75%)
Jul 06, 2023	18.37	18.50	18.05	18.48	405,479	-0.01(-0.05%)
Jul 05, 2023	18.46	18.62	18.32	18.49	285,160	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.