Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	34.55	34.59	34.49	34.54	326,753	-0.07(-0.20%)
Nov 29, 2023	34.61	34.67	34.59	34.61	244,206	+0.10(+0.29%)
Nov 28, 2023	34.38	34.51	34.35	34.51	251,733	+0.15(+0.43%)
Nov 27, 2023	34.26	34.39	34.26	34.36	303,155	+0.06(+0.17%)
Nov 24, 2023	34.33	34.33	34.26	34.30	227,000	-0.05(-0.14%)
Nov 22, 2023	34.33	34.40	34.30	34.35	277,750	+0.05(+0.14%)
Nov 21, 2023	34.28	34.33	34.26	34.30	485,916	-0.02(-0.06%)
Nov 20, 2023	34.16	34.34	34.16	34.32	236,815	+0.15(+0.43%)
Nov 17, 2023	34.13	34.23	34.12	34.17	221,710	+0.06(+0.17%)
Nov 16, 2023	34.11	34.15	34.04	34.11	454,356	+0.12(+0.35%)
Nov 15, 2023	33.99	34.07	33.97	34.00	280,619	-0.09(-0.26%)
Nov 14, 2023	33.96	34.14	33.96	34.08	177,998	+0.49(+1.47%)
Nov 13, 2023	33.53	33.62	33.43	33.59	671,356	-0.02(-0.06%)
Nov 10, 2023	33.54	33.62	33.48	33.61	135,663	+0.16(+0.47%)
Nov 09, 2023	33.67	33.70	33.43	33.45	184,782	-0.22(-0.64%)
Nov 08, 2023	33.66	33.68	33.59	33.67	131,864	+0.07(+0.21%)
Nov 07, 2023	33.48	33.66	33.48	33.60	86,570	+0.10(+0.29%)
Nov 06, 2023	33.59	33.59	33.47	33.50	236,552	-0.11(-0.32%)
Nov 03, 2023	33.55	33.71	33.55	33.61	126,388	+0.26(+0.77%)
Nov 02, 2023	33.23	33.39	33.23	33.36	199,721	+0.32(+0.96%)
Nov 01, 2023	32.79	33.05	32.78	33.04	169,535	+0.30(+0.93%)
Oct 31, 2023	32.68	32.77	32.68	32.73	96,081	+0.06(+0.18%)
Oct 30, 2023	32.69	32.73	32.58	32.68	141,355	+0.08(+0.24%)
Oct 27, 2023	32.66	32.69	32.58	32.60	158,659	-0.02(-0.06%)
Oct 26, 2023	32.63	32.70	32.56	32.62	120,430	+0.00(+0.00%)
Oct 25, 2023	32.72	32.74	32.57	32.62	119,452	-0.28(-0.84%)
Oct 24, 2023	32.73	32.89	32.73	32.89	126,577	+0.15(+0.45%)
Oct 23, 2023	32.66	32.83	32.48	32.74	121,477	+0.07(+0.21%)
Oct 20, 2023	32.73	32.77	32.67	32.68	54,960	-0.03(-0.09%)
Oct 19, 2023	32.97	32.97	32.70	32.70	42,161	-0.16(-0.48%)
Oct 18, 2023	33.00	33.05	32.86	32.86	111,154	-0.28(-0.86%)
Oct 17, 2023	33.05	33.22	33.02	33.15	115,776	-0.13(-0.38%)
Oct 16, 2023	33.23	33.30	33.22	33.27	833,754	+0.00(+0.00%)
Oct 13, 2023	33.28	33.39	33.23	33.27	410,849	+0.02(+0.07%)
Oct 12, 2023	33.44	33.51	33.21	33.25	51,791	-0.27(-0.81%)
Oct 11, 2023	33.37	33.59	33.37	33.52	90,268	+0.17(+0.50%)
Oct 10, 2023	33.30	33.45	33.17	33.35	46,986	+0.05(+0.15%)
Oct 09, 2023	32.92	33.30	32.92	33.30	35,983	+0.26(+0.79%)
Oct 06, 2023	32.76	33.13	32.76	33.04	118,959	+0.03(+0.10%)
Oct 05, 2023	32.98	33.03	32.91	33.01	72,366	+0.03(+0.09%)
Oct 04, 2023	32.84	32.98	32.77	32.98	163,821	+0.19(+0.57%)
Oct 03, 2023	32.94	33.03	32.75	32.79	107,011	-0.30(-0.90%)
Oct 02, 2023	33.30	33.30	33.04	33.09	118,843	-0.20(-0.59%)
Sep 29, 2023	33.47	33.51	33.28	33.29	48,312	-0.06(-0.17%)
Sep 28, 2023	33.12	33.36	33.12	33.35	109,506	+0.15(+0.44%)
Sep 27, 2023	33.34	33.38	33.10	33.20	183,869	-0.09(-0.26%)
Sep 26, 2023	33.39	33.43	33.26	33.29	182,291	-0.17(-0.50%)
Sep 25, 2023	33.38	33.48	33.42	33.45	130,704	-0.13(-0.40%)
Sep 22, 2023	33.53	33.71	33.53	33.59	69,656	+0.08(+0.22%)
Sep 21, 2023	33.61	33.62	33.51	33.51	76,594	-0.32(-0.96%)
Sep 20, 2023	33.96	34.03	33.84	33.84	99,634	-0.08(-0.23%)
Sep 19, 2023	33.98	33.98	33.89	33.91	59,095	-0.07(-0.20%)
Sep 18, 2023	33.99	34.01	33.92	33.98	91,036	-0.01(-0.03%)
Sep 15, 2023	34.03	34.08	33.95	33.99	774,909	-0.10(-0.29%)
Sep 14, 2023	34.04	34.16	34.04	34.09	108,206	+0.07(+0.20%)
Sep 13, 2023	33.94	34.05	33.94	34.02	84,936	-0.02(-0.06%)
Sep 12, 2023	34.04	34.04	33.97	34.04	98,368	+0.01(+0.03%)
Sep 11, 2023	34.05	34.15	33.97	34.03	68,007	+0.01(+0.03%)
Sep 08, 2023	34.00	34.06	33.96	34.02	57,679	+0.07(+0.20%)
Sep 07, 2023	33.89	33.96	33.87	33.95	166,805	+0.03(+0.09%)
Sep 06, 2023	34.09	34.09	33.85	33.92	104,359	-0.10(-0.29%)
Sep 05, 2023	34.16	34.16	34.02	34.02	85,224	-0.21(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.