Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	240.00	242.50	238.98	241.51	328,775	+2.37(+0.99%)
Jun 29, 2023	236.96	240.42	236.57	239.14	272,831	+1.35(+0.57%)
Jun 28, 2023	240.09	240.09	236.45	237.79	303,185	-2.05(-0.86%)
Jun 27, 2023	237.26	240.30	235.06	239.84	374,185	+4.46(+1.90%)
Jun 26, 2023	231.20	236.34	231.20	235.38	255,284	+3.65(+1.57%)
Jun 23, 2023	234.00	234.00	231.07	231.74	1,221,594	-3.66(-1.56%)
Jun 22, 2023	234.54	236.30	233.75	235.40	359,422	+0.43(+0.18%)
Jun 21, 2023	234.63	236.37	233.18	234.97	403,142	+0.83(+0.35%)
Jun 20, 2023	235.07	236.56	231.99	234.14	637,639	-2.20(-0.93%)
Jun 16, 2023	240.83	240.83	235.92	236.34	513,463	-2.69(-1.13%)
Jun 15, 2023	235.88	239.26	234.89	239.03	278,012	+1.60(+0.67%)
Jun 14, 2023	237.29	239.26	235.19	237.43	310,599	+0.28(+0.12%)
Jun 13, 2023	237.05	238.91	236.66	237.16	360,953	+0.74(+0.31%)
Jun 12, 2023	230.01	236.45	229.67	236.42	389,227	+8.46(+3.71%)
Jun 09, 2023	232.82	234.09	225.91	227.96	1,412,484	-17.48(-7.12%)
Jun 08, 2023	243.21	245.53	240.27	245.44	446,121	+1.77(+0.73%)
Jun 07, 2023	242.05	243.73	239.48	243.67	349,223	+1.05(+0.43%)
Jun 06, 2023	239.75	243.50	238.40	242.63	365,018	+2.43(+1.01%)
Jun 05, 2023	239.03	242.79	237.36	240.20	389,300	+0.32(+0.13%)
Jun 02, 2023	235.91	242.62	235.84	239.88	381,279	+4.57(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.