Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	49.69	50.02	49.67	49.90	2,419,430	+0.58(+1.18%)
Jun 29, 2023	49.25	49.41	49.14	49.32	1,468,304	-0.09(-0.17%)
Jun 28, 2023	49.45	49.49	49.21	49.41	1,658,469	-0.28(-0.56%)
Jun 27, 2023	49.57	49.78	49.50	49.68	1,722,432	+0.24(+0.48%)
Jun 26, 2023	49.49	49.52	49.22	49.45	1,846,132	-0.11(-0.21%)
Jun 23, 2023	49.45	49.73	49.36	49.55	3,806,477	+0.08(+0.15%)
Jun 22, 2023	49.40	49.52	49.25	49.47	2,000,317	-0.14(-0.29%)
Jun 21, 2023	49.28	49.65	49.15	49.62	1,862,537	+0.30(+0.60%)
Jun 20, 2023	49.55	49.73	49.31	49.32	2,818,299	-0.39(-0.79%)
Jun 16, 2023	49.69	49.80	49.55	49.71	3,044,175	+0.53(+1.07%)
Jun 15, 2023	48.94	49.22	48.79	49.19	3,080,155	+1.11(+2.31%)
Jun 14, 2023	48.02	48.25	47.96	48.08	2,781,887	+0.20(+0.42%)
Jun 13, 2023	47.62	47.94	47.57	47.88	2,179,200	+0.12(+0.26%)
Jun 12, 2023	48.00	48.01	47.66	47.75	2,380,666	+0.04(+0.08%)
Jun 09, 2023	47.66	47.79	47.60	47.71	1,544,317	-0.32(-0.66%)
Jun 08, 2023	47.88	48.07	47.83	48.03	2,842,657	+0.23(+0.48%)
Jun 07, 2023	48.17	48.23	47.78	47.80	2,694,992	-0.34(-0.72%)
Jun 06, 2023	48.11	48.17	47.91	48.14	1,641,199	-0.10(-0.20%)
Jun 05, 2023	48.42	48.69	48.18	48.24	1,741,176	-0.23(-0.47%)
Jun 02, 2023	48.34	48.49	48.24	48.47	3,803,544	+0.49(+1.02%)
Jun 01, 2023	48.11	48.28	47.91	47.98	3,837,824	+0.17(+0.36%)
May 31, 2023	48.04	48.13	47.66	47.81	2,650,605	-0.03(-0.06%)
May 30, 2023	48.24	48.28	47.76	47.84	2,862,935	-1.32(-2.69%)
May 26, 2023	49.11	49.32	49.06	49.16	2,269,022	+0.03(+0.06%)
May 25, 2023	48.88	49.25	48.75	49.13	1,947,711	-0.28(-0.56%)
May 24, 2023	49.20	49.56	49.00	49.41	2,840,980	-0.49(-0.98%)
May 23, 2023	50.21	50.22	49.88	49.90	1,922,175	-0.21(-0.42%)
May 22, 2023	50.42	50.52	50.11	50.11	1,831,977	-0.88(-1.73%)
May 19, 2023	50.93	51.10	50.82	50.99	1,448,605	+0.41(+0.81%)
May 18, 2023	50.79	50.86	50.36	50.57	1,850,440	-0.56(-1.09%)
May 17, 2023	51.32	51.32	50.85	51.13	1,634,171	-0.06(-0.11%)
May 16, 2023	51.48	51.53	51.18	51.19	1,719,255	-0.31(-0.61%)
May 15, 2023	51.55	51.55	51.32	51.50	1,394,169	+0.06(+0.11%)
May 12, 2023	51.33	51.52	51.27	51.44	1,353,354	-0.07(-0.13%)
May 11, 2023	51.41	51.60	51.28	51.51	1,634,720	+0.14(+0.28%)
May 10, 2023	51.36	51.43	51.09	51.37	2,923,737	-0.65(-1.26%)
May 09, 2023	52.09	52.15	51.98	52.02	2,679,135	-0.47(-0.90%)
May 08, 2023	52.72	52.80	52.43	52.50	1,624,616	-0.23(-0.43%)
May 05, 2023	52.38	52.85	52.25	52.72	1,537,681	+0.14(+0.27%)
May 04, 2023	52.63	52.71	52.39	52.58	2,128,858	-0.08(-0.14%)
May 03, 2023	52.90	52.92	52.57	52.66	2,028,312	+0.06(+0.11%)
May 02, 2023	52.18	52.64	52.09	52.60	2,015,926	+0.09(+0.16%)
May 01, 2023	52.63	52.86	52.46	52.52	1,261,913	-0.18(-0.34%)
Apr 28, 2023	53.07	53.13	52.63	52.70	1,948,037	+0.04(+0.07%)
Apr 27, 2023	52.49	52.73	52.28	52.66	1,979,112	+1.04(+2.02%)
Apr 26, 2023	52.07	52.12	51.48	51.61	2,085,417	-0.29(-0.57%)
Apr 25, 2023	51.72	52.05	51.66	51.91	2,213,826	+0.14(+0.28%)
Apr 24, 2023	51.72	51.90	51.66	51.77	2,114,273	+0.04(+0.07%)
Apr 21, 2023	51.76	51.96	51.48	51.73	2,671,424	+0.22(+0.42%)
Apr 20, 2023	51.38	51.59	51.35	51.51	1,586,570	+0.40(+0.78%)
Apr 19, 2023	51.40	51.47	51.09	51.11	1,812,239	+0.08(+0.15%)
Apr 18, 2023	50.85	51.06	50.81	51.04	2,882,558	+0.00(+0.00%)
Apr 17, 2023	51.22	51.27	50.89	51.04	1,554,650	+0.19(+0.37%)
Apr 14, 2023	50.90	51.06	50.69	50.85	1,601,759	-0.50(-0.98%)
Apr 13, 2023	51.02	51.39	50.97	51.35	2,314,603	+0.65(+1.27%)
Apr 12, 2023	50.75	50.96	50.67	50.70	1,571,077	+0.10(+0.21%)
Apr 11, 2023	50.71	50.75	50.56	50.60	1,514,921	-0.25(-0.49%)
Apr 10, 2023	50.66	50.66	50.12	50.85	1,882,326	+0.00(+0.00%)
Apr 06, 2023	50.88	51.03	50.77	50.85	2,069,574	+0.25(+0.49%)
Apr 05, 2023	50.48	50.76	50.44	50.60	2,809,831	+0.36(+0.72%)
Apr 04, 2023	50.06	50.35	49.99	50.24	2,569,678	+0.23(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.