Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	105.23	108.24	105.12	106.44	1,638,825	+1.51(+1.44%)
Oct 30, 2023	106.34	106.64	101.09	104.93	3,115,734	-1.31(-1.24%)
Oct 27, 2023	108.95	109.05	105.91	106.25	1,770,755	-2.34(-2.16%)
Oct 26, 2023	110.09	110.85	107.99	108.59	1,584,662	-2.24(-2.02%)
Oct 25, 2023	111.57	111.72	107.49	110.83	1,753,740	-2.11(-1.87%)
Oct 24, 2023	115.68	115.89	112.82	112.94	1,862,640	-3.28(-2.82%)
Oct 23, 2023	115.37	117.36	114.16	116.22	1,341,219	-0.17(-0.14%)
Oct 20, 2023	116.73	117.83	115.60	116.38	1,634,051	-0.33(-0.28%)
Oct 19, 2023	121.33	121.55	116.37	116.71	2,603,059	-4.35(-3.59%)
Oct 18, 2023	126.40	126.53	121.01	121.06	1,486,911	-7.22(-5.63%)
Oct 17, 2023	126.43	130.07	125.82	128.28	1,197,412	+0.48(+0.37%)
Oct 16, 2023	125.79	128.34	122.61	127.80	2,078,100	+2.21(+1.76%)
Oct 13, 2023	126.12	126.79	124.11	125.59	1,593,300	-1.25(-0.99%)
Oct 12, 2023	134.25	134.52	125.78	126.85	1,326,839	-7.32(-5.45%)
Oct 11, 2023	135.31	136.14	132.93	134.16	908,675	-0.85(-0.63%)
Oct 10, 2023	134.59	135.86	132.57	135.01	1,439,434	+0.97(+0.73%)
Oct 09, 2023	134.85	135.60	131.36	134.04	997,296	-2.17(-1.59%)
Oct 06, 2023	133.79	137.74	133.07	136.21	1,447,453	+0.57(+0.42%)
Oct 05, 2023	134.60	136.37	131.66	135.63	1,245,997	+1.08(+0.80%)
Oct 04, 2023	130.93	134.93	128.94	134.55	1,395,543	+4.28(+3.29%)
Oct 03, 2023	131.33	132.20	129.91	130.27	1,947,813	-2.45(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.