Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	187.20	187.74	185.28	186.92	1,287,999	-0.28(-0.15%)
Jul 28, 2023	187.05	188.74	180.25	187.20	2,241,455	+2.67(+1.44%)
Jul 27, 2023	187.57	188.59	184.31	184.53	1,235,305	-1.45(-0.78%)
Jul 26, 2023	183.01	186.05	180.84	185.98	907,629	+1.79(+0.97%)
Jul 25, 2023	180.94	187.26	180.74	184.19	883,109	+1.25(+0.68%)
Jul 24, 2023	184.90	186.27	182.84	182.95	1,147,395	-2.35(-1.27%)
Jul 21, 2023	180.18	186.30	178.62	185.30	3,531,419	+6.15(+3.43%)
Jul 20, 2023	179.51	180.79	177.89	179.15	1,416,556	-0.35(-0.19%)
Jul 19, 2023	176.79	183.32	176.79	179.50	4,417,180	+4.09(+2.33%)
Jul 18, 2023	179.66	180.26	174.15	175.42	1,658,621	-3.71(-2.07%)
Jul 17, 2023	181.84	181.86	178.25	179.12	2,070,120	-2.93(-1.61%)
Jul 14, 2023	183.73	184.09	179.72	182.05	1,131,498	-1.63(-0.89%)
Jul 13, 2023	187.65	188.21	183.23	183.69	1,082,002	-3.03(-1.63%)
Jul 12, 2023	182.75	187.48	182.75	186.72	1,484,805	+6.94(+3.86%)
Jul 11, 2023	178.98	181.24	177.87	179.79	1,605,216	+0.86(+0.48%)
Jul 10, 2023	177.86	181.66	176.20	178.93	1,444,408	+0.60(+0.34%)
Jul 07, 2023	177.17	179.96	176.59	178.33	909,924	+0.82(+0.46%)
Jul 06, 2023	179.62	179.89	176.38	177.51	1,181,041	-4.43(-2.43%)
Jul 05, 2023	182.88	183.85	179.53	181.94	853,538	-1.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.