Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.75	14.30	12.78	14.00	18,561	+0.88(+6.75%)
Jan 30, 2023	13.45	13.74	12.75	13.11	13,611	-0.48(-3.53%)
Jan 27, 2023	13.25	14.00	13.25	13.59	6,204	+0.09(+0.69%)
Jan 26, 2023	14.00	14.75	13.00	13.50	20,153	-0.45(-3.23%)
Jan 25, 2023	14.25	14.47	13.12	13.95	21,068	-0.57(-3.93%)
Jan 24, 2023	14.50	15.19	13.76	14.52	33,783	-0.21(-1.39%)
Jan 23, 2023	15.25	16.25	14.25	14.72	18,179	-0.85(-5.43%)
Jan 20, 2023	16.16	16.16	14.68	15.57	19,947	-0.42(-2.61%)
Jan 19, 2023	15.00	16.83	14.50	15.99	70,404	+1.01(+6.76%)
Jan 18, 2023	15.92	16.25	14.25	14.97	19,953	-0.16(-1.04%)
Jan 17, 2023	14.75	17.00	14.57	15.13	31,899	+0.38(+2.59%)
Jan 13, 2023	13.50	16.81	13.26	14.75	50,323	+0.87(+6.29%)
Jan 12, 2023	14.22	15.25	13.03	13.88	14,590	+0.23(+1.67%)
Jan 11, 2023	13.63	14.50	13.58	13.65	8,015	+0.27(+2.04%)
Jan 10, 2023	13.46	14.00	13.20	13.38	12,360	-0.12(-0.91%)
Jan 09, 2023	13.12	14.37	13.12	13.50	16,991	+0.35(+2.66%)
Jan 06, 2023	13.06	14.25	12.76	13.15	14,610	-0.97(-6.90%)
Jan 05, 2023	13.00	14.97	12.53	14.12	63,780	+1.13(+8.67%)
Jan 04, 2023	12.53	13.75	12.53	13.00	17,833	+0.40(+3.15%)
Jan 03, 2023	13.07	13.75	12.08	12.60	17,588	-0.95(-7.01%)
Dec 30, 2022	14.69	15.75	13.25	13.55	46,703	+0.65(+5.02%)
Dec 29, 2022	13.00	13.68	12.78	12.90	9,275	+0.15(+1.20%)
Dec 28, 2022	14.18	14.50	12.50	12.75	6,128	-1.73(-11.98%)
Dec 27, 2022	12.84	14.56	12.75	14.48	8,733	+1.48(+11.42%)
Dec 23, 2022	13.22	13.50	12.55	13.00	5,443	+0.25(+1.96%)
Dec 22, 2022	13.28	13.94	11.78	12.75	12,374	-1.24(-8.90%)
Dec 21, 2022	13.47	14.50	13.25	13.99	11,253	+0.49(+3.67%)
Dec 20, 2022	13.50	14.25	13.25	13.50	7,296	+0.01(+0.04%)
Dec 19, 2022	13.75	14.00	12.76	13.49	11,042	-0.85(-5.91%)
Dec 16, 2022	15.00	15.30	13.25	14.34	11,834	-0.74(-4.92%)
Dec 15, 2022	15.75	16.75	15.00	15.09	18,581	-1.99(-11.67%)
Dec 14, 2022	18.62	18.62	16.00	17.08	36,755	-2.05(-10.71%)
Dec 13, 2022	22.25	22.45	15.57	19.12	185,730	-3.00(-13.55%)
Dec 12, 2022	14.00	24.50	13.91	22.12	228,092	+7.62(+52.57%)
Dec 09, 2022	13.00	16.20	12.88	14.50	95,037	+2.46(+20.43%)
Dec 08, 2022	13.46	13.85	11.95	12.04	36,133	-1.83(-13.21%)
Dec 07, 2022	14.50	15.00	12.90	13.87	27,559	-1.13(-7.52%)
Dec 06, 2022	15.75	16.12	14.80	15.00	43,361	-2.50(-14.29%)
Dec 05, 2022	22.50	23.00	16.50	17.50	333,791	-1.25(-6.67%)
Dec 02, 2022	17.75	19.25	17.25	18.75	14,843	+1.63(+9.52%)
Dec 01, 2022	16.50	17.48	15.78	17.12	16,989	-0.38(-2.16%)
Nov 30, 2022	18.25	18.75	16.50	17.50	47,054	+1.54(+9.65%)
Nov 29, 2022	15.75	17.25	14.98	15.96	10,352	+0.59(+3.87%)
Nov 28, 2022	15.75	15.75	14.63	15.36	4,966	+0.22(+1.44%)
Nov 25, 2022	16.14	16.14	14.26	15.14	13,963	-0.23(-1.48%)
Nov 23, 2022	15.25	16.00	14.88	15.37	6,235	+0.23(+1.52%)
Nov 22, 2022	15.75	16.00	14.28	15.14	4,494	-0.11(-0.70%)
Nov 21, 2022	15.75	15.98	14.88	15.25	3,876	-0.25(-1.63%)
Nov 18, 2022	17.46	17.71	15.28	15.50	4,978	-1.25(-7.45%)
Nov 17, 2022	16.48	18.25	15.80	16.75	11,489	+0.25(+1.55%)
Nov 16, 2022	16.75	16.91	15.62	16.50	3,522	-0.25(-1.52%)
Nov 15, 2022	16.75	17.50	15.78	16.75	8,213	+1.00(+6.35%)
Nov 14, 2022	17.00	17.00	14.65	15.75	5,096	-0.24(-1.53%)
Nov 11, 2022	15.47	17.50	15.00	15.99	13,703	+1.49(+10.31%)
Nov 10, 2022	15.00	15.14	14.25	14.50	1,764	+0.47(+3.35%)
Nov 09, 2022	14.25	15.22	14.00	14.03	2,868	-0.64(-4.36%)
Nov 08, 2022	15.99	16.00	14.32	14.67	2,954	-1.21(-7.59%)
Nov 07, 2022	15.89	16.75	15.14	15.88	5,706	-0.12(-0.77%)
Nov 04, 2022	14.53	16.25	14.53	16.00	5,944	+1.57(+10.84%)
Nov 03, 2022	15.00	15.75	13.03	14.43	8,295	-0.60(-3.96%)
Nov 02, 2022	16.25	16.25	15.03	15.03	3,463	-1.15(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.