Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	47.51	48.02	45.89	46.16	742,555	-0.78(-1.66%)
Jun 29, 2023	46.95	47.66	46.05	46.94	552,353	-0.10(-0.21%)
Jun 28, 2023	46.54	48.45	45.90	47.04	591,930	+0.65(+1.40%)
Jun 27, 2023	44.80	46.66	44.19	46.39	708,282	+2.35(+5.34%)
Jun 26, 2023	44.24	45.53	43.83	44.04	694,042	-0.24(-0.54%)
Jun 23, 2023	44.98	45.41	44.18	44.28	965,236	-1.64(-3.57%)
Jun 22, 2023	47.02	47.45	45.77	45.92	580,502	-1.13(-2.41%)
Jun 21, 2023	47.89	48.09	46.01	47.05	740,401	-1.35(-2.80%)
Jun 20, 2023	51.00	51.08	48.02	48.41	582,469	-1.95(-3.87%)
Jun 16, 2023	52.77	52.77	50.19	50.36	1,202,353	-1.39(-2.69%)
Jun 15, 2023	50.84	52.38	50.10	51.75	656,963	+11.41(+28.28%)
May 08, 2023	39.81	40.94	39.32	40.34	892,701	+0.86(+2.18%)
May 05, 2023	39.44	41.13	38.80	39.48	2,306,301	+0.95(+2.45%)
May 04, 2023	42.94	43.00	37.23	38.53	3,286,134	-3.92(-9.23%)
May 03, 2023	37.00	42.78	37.00	42.45	6,738,234	-5.87(-12.14%)
May 02, 2023	49.74	49.74	47.72	48.32	1,607,668	-1.83(-3.65%)
May 01, 2023	48.85	50.24	48.27	50.15	1,066,985	+0.89(+1.81%)
Apr 28, 2023	49.50	49.87	48.30	49.26	810,621	-0.78(-1.56%)
Apr 27, 2023	51.79	51.80	49.91	50.04	634,766	-0.99(-1.94%)
Apr 26, 2023	51.34	52.64	50.69	51.03	783,275	+0.85(+1.69%)
Apr 25, 2023	51.27	51.96	50.04	50.18	911,278	-1.57(-3.03%)
Apr 24, 2023	52.32	52.95	50.84	51.75	563,955	-0.99(-1.88%)
Apr 21, 2023	52.28	53.27	51.90	52.74	653,489	+0.38(+0.73%)
Apr 20, 2023	52.75	54.45	51.86	52.36	673,423	-1.05(-1.97%)
Apr 19, 2023	53.20	53.81	51.91	53.41	565,945	-0.48(-0.89%)
Apr 18, 2023	54.57	54.92	53.45	53.89	642,221	+0.05(+0.09%)
Apr 17, 2023	52.22	53.94	51.79	53.84	688,185	+1.78(+3.42%)
Apr 14, 2023	51.35	52.36	50.53	52.06	808,994	+0.46(+0.89%)
Apr 13, 2023	53.03	53.72	51.46	51.60	906,890	-0.33(-0.64%)
Apr 12, 2023	53.48	54.02	51.34	51.93	1,051,298	-0.69(-1.31%)
Apr 11, 2023	51.60	52.80	50.85	52.62	799,095	+0.99(+1.92%)
Apr 10, 2023	51.64	51.91	49.53	51.63	817,371	-0.76(-1.45%)
Apr 06, 2023	53.51	53.53	51.77	52.39	1,030,727	-1.22(-2.28%)
Apr 05, 2023	57.21	57.21	49.76	53.61	2,286,186	-4.38(-7.55%)
Apr 04, 2023	59.50	59.50	57.47	57.99	863,729	-0.92(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.