Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.96	23.28	22.95	23.03	13,942	+0.11(+0.47%)
Feb 27, 2023	23.14	23.26	22.92	22.92	36,945	+0.10(+0.43%)
Feb 24, 2023	22.91	22.91	22.67	22.82	29,754	-0.43(-1.87%)
Feb 23, 2023	23.28	23.35	22.80	23.25	42,343	+0.77(+3.42%)
Feb 22, 2023	22.69	22.80	22.36	22.48	47,920	-0.14(-0.61%)
Feb 21, 2023	23.05	23.24	22.59	22.62	57,484	-0.77(-3.29%)
Feb 17, 2023	23.58	23.69	23.18	23.39	39,815	-0.38(-1.62%)
Feb 16, 2023	23.95	24.16	23.77	23.78	43,492	-0.60(-2.47%)
Feb 15, 2023	24.00	24.38	23.82	24.38	38,326	+0.13(+0.53%)
Feb 14, 2023	23.68	24.32	23.47	24.25	50,817	+0.49(+2.08%)
Feb 13, 2023	23.58	23.83	23.43	23.76	96,235	+0.33(+1.39%)
Feb 10, 2023	23.60	23.60	23.17	23.43	25,075	-0.37(-1.57%)
Feb 09, 2023	24.23	24.41	23.68	23.81	36,940	+0.01(+0.04%)
Feb 08, 2023	24.18	24.32	23.76	23.80	30,553	-0.46(-1.91%)
Feb 07, 2023	23.60	24.35	23.58	24.26	36,872	+0.68(+2.89%)
Feb 06, 2023	23.58	23.85	23.53	23.58	47,445	-0.34(-1.40%)
Feb 03, 2023	23.89	24.44	23.88	23.91	27,144	-0.53(-2.18%)
Feb 02, 2023	24.14	24.62	24.02	24.45	66,785	+0.54(+2.27%)
Feb 01, 2023	22.79	24.08	22.79	23.90	68,456	+1.17(+5.16%)
Jan 31, 2023	22.26	22.73	22.23	22.73	40,432	+0.47(+2.13%)
Jan 30, 2023	22.51	22.67	22.26	22.26	75,753	-0.59(-2.59%)
Jan 27, 2023	22.60	23.05	22.60	22.85	47,201	-0.17(-0.73%)
Jan 26, 2023	22.99	23.05	22.55	23.02	103,937	+0.34(+1.48%)
Jan 25, 2023	22.27	22.68	22.13	22.68	41,428	+0.08(+0.35%)
Jan 24, 2023	22.61	22.74	22.51	22.60	98,265	-0.17(-0.74%)
Jan 23, 2023	21.96	22.87	21.89	22.77	103,269	+1.10(+5.05%)
Jan 20, 2023	21.30	21.70	21.11	21.68	24,915	+0.60(+2.86%)
Jan 19, 2023	21.44	21.44	21.00	21.07	43,530	-0.57(-2.64%)
Jan 18, 2023	22.06	22.16	21.65	21.65	36,743	-0.19(-0.86%)
Jan 17, 2023	21.72	21.97	21.60	21.83	101,618	+0.11(+0.50%)
Jan 13, 2023	21.35	21.75	21.35	21.72	24,013	+0.03(+0.14%)
Jan 12, 2023	21.56	21.78	21.16	21.69	35,702	+0.29(+1.34%)
Jan 11, 2023	21.21	21.41	21.01	21.41	82,849	+0.25(+1.17%)
Jan 10, 2023	20.85	21.16	20.72	21.16	41,572	+0.33(+1.56%)
Jan 09, 2023	20.88	21.33	20.72	20.84	67,550	+0.34(+1.64%)
Jan 06, 2023	19.94	20.57	19.63	20.50	107,892	+0.92(+4.69%)
Jan 05, 2023	19.76	19.84	19.58	19.58	18,494	-0.35(-1.73%)
Jan 04, 2023	19.76	20.03	19.62	19.93	158,594	+0.48(+2.49%)
Jan 03, 2023	19.98	19.98	19.34	19.45	124,871	-0.20(-1.00%)
Dec 30, 2022	19.35	19.66	19.24	19.64	45,631	-0.05(-0.25%)
Dec 29, 2022	19.32	19.73	19.30	19.69	71,528	+0.61(+3.21%)
Dec 28, 2022	19.22	19.42	19.03	19.08	66,267	-0.28(-1.43%)
Dec 27, 2022	19.54	19.54	19.31	19.36	84,923	-0.36(-1.80%)
Dec 23, 2022	19.54	19.71	19.36	19.71	76,006	+0.01(+0.05%)
Dec 22, 2022	20.14	20.14	19.28	19.70	240,996	-0.85(-4.13%)
Dec 21, 2022	20.25	20.59	20.25	20.55	18,953	+0.46(+2.31%)
Dec 20, 2022	19.90	20.24	19.90	20.09	72,570	-0.13(-0.63%)
Dec 19, 2022	20.55	20.55	20.02	20.21	44,665	-0.26(-1.27%)
Dec 16, 2022	20.50	20.69	20.27	20.47	26,955	-0.20(-0.95%)
Dec 15, 2022	21.16	21.17	20.63	20.67	188,495	-0.90(-4.19%)
Dec 14, 2022	21.88	22.10	21.43	21.58	54,232	-0.28(-1.26%)
Dec 13, 2022	22.60	22.61	21.69	21.85	39,114	+0.33(+1.55%)
Dec 12, 2022	21.02	21.52	21.02	21.52	34,873	+0.43(+2.05%)
Dec 09, 2022	21.14	21.47	21.08	21.08	37,054	-0.18(-0.83%)
Dec 08, 2022	20.80	21.32	20.67	21.26	396,770	+0.55(+2.66%)
Dec 07, 2022	20.60	20.77	20.56	20.71	33,261	+0.00(+0.00%)
Dec 06, 2022	21.13	21.15	20.56	20.71	25,409	-0.51(-2.41%)
Dec 05, 2022	21.41	21.50	21.11	21.22	29,021	-0.25(-1.14%)
Dec 02, 2022	21.20	21.53	21.13	21.47	28,293	-0.27(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.