Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	28.46	28.85	28.46	28.68	53,150	+0.15(+0.52%)
Aug 30, 2023	28.35	28.61	28.07	28.53	56,949	+0.14(+0.49%)
Aug 29, 2023	27.59	28.45	27.59	28.39	32,967	+0.74(+2.69%)
Aug 28, 2023	27.62	27.68	27.40	27.65	41,512	+0.35(+1.27%)
Aug 25, 2023	27.24	27.47	26.81	27.30	31,661	+0.08(+0.29%)
Aug 24, 2023	28.72	28.72	27.21	27.22	106,919	-0.97(-3.45%)
Aug 23, 2023	27.49	28.25	27.48	28.20	46,212	+0.63(+2.30%)
Aug 22, 2023	28.22	28.23	27.52	27.56	92,718	-0.26(-0.93%)
Aug 21, 2023	27.24	27.86	27.23	27.82	39,213	+0.78(+2.90%)
Aug 18, 2023	26.70	27.16	26.60	27.04	46,741	+0.08(+0.29%)
Aug 17, 2023	27.40	27.40	26.90	26.96	44,025	-0.27(-0.98%)
Aug 16, 2023	27.65	27.68	27.21	27.22	67,290	-0.56(-2.00%)
Aug 15, 2023	28.24	28.24	27.78	27.78	28,186	-0.51(-1.79%)
Aug 14, 2023	27.27	28.29	27.24	28.29	44,955	+0.83(+3.04%)
Aug 11, 2023	27.82	27.82	27.40	27.45	35,123	-0.64(-2.30%)
Aug 10, 2023	28.55	28.74	27.95	28.10	66,221	-0.15(-0.53%)
Aug 09, 2023	28.79	28.80	28.21	28.25	58,336	-0.53(-1.83%)
Aug 08, 2023	28.85	28.85	28.41	28.77	46,169	-0.47(-1.59%)
Aug 07, 2023	29.09	29.24	28.95	29.24	39,474	+0.30(+1.03%)
Aug 04, 2023	28.92	29.31	28.68	28.94	105,170	-0.05(-0.17%)
Aug 03, 2023	28.66	29.12	28.59	28.99	67,473	+0.00(+0.00%)
Aug 02, 2023	29.80	29.80	28.87	28.99	88,758	-1.17(-3.88%)
Aug 01, 2023	30.02	30.23	29.83	30.16	61,131	-0.04(-0.13%)
Jul 31, 2023	30.26	30.29	30.06	30.20	63,522	+0.08(+0.26%)
Jul 28, 2023	30.07	30.16	29.71	30.12	109,931	+0.71(+2.43%)
Jul 27, 2023	29.64	30.02	29.27	29.41	58,429	+0.53(+1.82%)
Jul 26, 2023	29.03	29.12	28.60	28.88	69,208	-0.47(-1.59%)
Jul 25, 2023	29.04	29.49	29.04	29.35	57,573	+0.53(+1.82%)
Jul 24, 2023	28.97	29.06	28.75	28.82	40,721	-0.08(-0.27%)
Jul 21, 2023	28.99	29.12	28.73	28.90	59,545	+0.32(+1.11%)
Jul 20, 2023	29.25	29.25	28.52	28.58	102,854	-1.14(-3.84%)
Jul 19, 2023	30.11	30.11	29.63	29.72	78,515	-0.26(-0.86%)
Jul 18, 2023	29.88	30.11	29.62	29.98	73,235	+0.03(+0.10%)
Jul 17, 2023	29.38	30.09	29.22	29.95	74,874	+0.63(+2.17%)
Jul 14, 2023	29.64	29.87	29.17	29.32	45,189	-0.33(-1.10%)
Jul 13, 2023	29.39	29.71	29.27	29.64	124,130	+0.57(+1.94%)
Jul 12, 2023	28.97	29.10	28.78	29.08	45,964	+0.54(+1.88%)
Jul 11, 2023	28.71	28.71	28.16	28.54	36,695	+0.00(+0.00%)
Jul 10, 2023	28.09	28.56	28.04	28.54	31,759	+0.59(+2.09%)
Jul 07, 2023	28.03	28.37	27.84	27.96	41,900	+0.00(+0.00%)
Jul 06, 2023	27.87	27.96	27.59	27.96	43,231	-0.38(-1.33%)
Jul 05, 2023	28.82	28.82	28.31	28.33	38,129	-0.60(-2.06%)
Jul 03, 2023	28.89	28.98	28.61	28.93	40,627	+0.23(+0.80%)
Jun 30, 2023	28.50	28.79	28.45	28.70	39,726	+0.46(+1.62%)
Jun 29, 2023	28.33	28.33	28.05	28.25	38,195	+0.02(+0.07%)
Jun 28, 2023	27.97	28.42	27.95	28.23	83,620	-0.20(-0.70%)
Jun 27, 2023	27.62	28.47	27.48	28.42	24,253	+0.98(+3.58%)
Jun 26, 2023	27.59	27.97	27.44	27.44	40,893	+0.02(+0.07%)
Jun 23, 2023	27.51	27.51	27.29	27.42	43,428	-0.48(-1.71%)
Jun 22, 2023	27.46	27.94	27.46	27.90	43,123	+0.19(+0.68%)
Jun 21, 2023	28.37	28.39	27.71	27.71	105,390	-0.78(-2.75%)
Jun 20, 2023	28.66	28.82	28.22	28.49	784,923	-0.22(-0.76%)
Jun 16, 2023	29.31	29.31	28.69	28.71	62,596	-0.21(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.