Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	131.54	135.81	130.37	132.06	164,894	+0.04(+0.03%)
Feb 27, 2023	130.74	133.42	129.59	132.02	116,560	+1.58(+1.21%)
Feb 24, 2023	129.24	131.97	127.50	130.44	109,148	-0.80(-0.61%)
Feb 23, 2023	129.14	131.38	126.11	131.24	126,803	+3.57(+2.80%)
Feb 22, 2023	129.22	131.40	126.76	127.67	168,692	-1.25(-0.97%)
Feb 21, 2023	130.00	130.32	126.98	128.92	190,886	-2.60(-1.98%)
Feb 17, 2023	127.84	131.74	125.45	131.52	184,008	+3.66(+2.86%)
Feb 16, 2023	128.17	131.11	126.32	127.86	74,942	-2.02(-1.56%)
Feb 15, 2023	125.42	130.17	125.30	129.88	93,988	+3.29(+2.60%)
Feb 14, 2023	125.43	128.84	125.43	126.59	73,930	+0.78(+0.62%)
Feb 13, 2023	124.48	127.60	123.87	125.81	94,554	+1.50(+1.21%)
Feb 10, 2023	123.05	126.04	122.57	124.31	72,405	+0.07(+0.06%)
Feb 09, 2023	125.91	127.62	124.08	124.24	85,378	-0.33(-0.26%)
Feb 08, 2023	121.60	125.84	121.12	124.57	110,015	+2.45(+2.01%)
Feb 07, 2023	116.09	122.36	114.70	122.12	119,639	+5.68(+4.88%)
Feb 06, 2023	116.62	117.90	115.62	116.44	58,853	-1.11(-0.94%)
Feb 03, 2023	117.27	120.69	116.96	117.55	79,962	-1.91(-1.60%)
Feb 02, 2023	119.00	121.60	113.02	119.46	93,037	+2.48(+2.12%)
Feb 01, 2023	113.27	119.07	110.25	116.98	146,465	+4.65(+4.14%)
Jan 31, 2023	113.57	115.14	110.31	112.33	166,278	-1.08(-0.95%)
Jan 30, 2023	104.86	113.75	104.40	113.41	218,121	+7.40(+6.98%)
Jan 27, 2023	112.75	112.75	102.85	106.01	537,161	-8.93(-7.77%)
Jan 26, 2023	113.36	115.40	110.94	114.94	85,405	+1.92(+1.70%)
Jan 25, 2023	118.04	118.20	110.89	113.02	125,804	-6.05(-5.08%)
Jan 24, 2023	117.22	119.74	114.97	119.07	71,064	+2.23(+1.91%)
Jan 23, 2023	116.08	117.80	114.76	116.84	67,567	+0.70(+0.60%)
Jan 20, 2023	115.25	116.18	113.29	116.14	80,904	+2.21(+1.94%)
Jan 19, 2023	116.04	117.31	113.11	113.93	108,415	-3.24(-2.77%)
Jan 18, 2023	120.64	121.04	116.65	117.17	66,187	-2.04(-1.71%)
Jan 17, 2023	119.50	121.56	116.85	119.21	86,730	-0.38(-0.32%)
Jan 13, 2023	119.00	120.22	117.00	119.59	91,167	-0.12(-0.10%)
Jan 12, 2023	115.95	119.71	112.48	119.71	72,361	+4.82(+4.20%)
Jan 11, 2023	115.65	118.30	113.23	114.89	85,755	-0.76(-0.66%)
Jan 10, 2023	112.17	115.77	110.98	115.65	82,332	+3.58(+3.19%)
Jan 09, 2023	112.93	115.15	111.50	112.07	106,440	+0.76(+0.68%)
Jan 06, 2023	108.40	111.45	104.82	111.31	107,084	+4.32(+4.04%)
Jan 05, 2023	110.50	110.59	106.38	106.99	80,650	-4.11(-3.70%)
Jan 04, 2023	108.22	111.20	106.32	111.10	90,935	+3.93(+3.67%)
Jan 03, 2023	106.48	108.38	105.94	107.17	86,208	+1.79(+1.70%)
Dec 30, 2022	103.85	106.05	102.12	105.38	88,817	+0.88(+0.84%)
Dec 29, 2022	101.55	104.63	100.99	104.50	86,745	+4.28(+4.27%)
Dec 28, 2022	102.28	104.10	100.20	100.22	84,986	-1.90(-1.86%)
Dec 27, 2022	104.45	104.45	101.14	102.12	105,266	-2.46(-2.35%)
Dec 23, 2022	106.03	106.03	103.92	104.58	47,450	-1.57(-1.48%)
Dec 22, 2022	107.41	107.41	104.97	106.15	72,410	-1.77(-1.64%)
Dec 21, 2022	105.95	108.19	104.79	107.92	125,856	+2.60(+2.47%)
Dec 20, 2022	105.00	106.89	104.22	105.32	80,104	-0.50(-0.47%)
Dec 19, 2022	107.10	107.31	104.76	105.82	93,010	-0.61(-0.57%)
Dec 16, 2022	107.25	108.35	105.47	106.43	210,297	-1.47(-1.36%)
Dec 15, 2022	113.02	114.45	107.50	107.90	81,908	-7.05(-6.13%)
Dec 14, 2022	112.86	115.90	112.54	114.95	86,807	+2.60(+2.31%)
Dec 13, 2022	110.83	115.82	110.70	112.35	93,689	+3.30(+3.03%)
Dec 12, 2022	106.80	109.82	105.87	109.05	78,544	+1.48(+1.38%)
Dec 09, 2022	110.00	110.49	107.48	107.57	68,832	-2.85(-2.58%)
Dec 08, 2022	110.22	111.65	108.89	110.42	66,224	+0.21(+0.19%)
Dec 07, 2022	112.09	113.19	109.89	110.21	62,346	-2.11(-1.88%)
Dec 06, 2022	116.35	116.35	111.53	112.32	55,221	-3.73(-3.21%)
Dec 05, 2022	118.57	118.72	114.12	116.05	82,304	-3.99(-3.32%)
Dec 02, 2022	116.98	120.07	114.88	120.04	69,246	+1.89(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.