Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.96	13.99	13.93	13.99	2,617,232	+0.06(+0.42%)
Jan 30, 2023	13.94	13.97	13.92	13.93	3,027,466	-0.05(-0.36%)
Jan 27, 2023	13.93	13.99	13.92	13.98	3,078,635	+0.04(+0.30%)
Jan 26, 2023	13.94	13.94	13.89	13.94	3,994,627	+0.06(+0.42%)
Jan 25, 2023	13.81	13.89	13.76	13.88	3,478,131	-0.01(-0.06%)
Jan 24, 2023	13.87	13.90	13.85	13.89	2,681,324	-0.01(-0.06%)
Jan 23, 2023	13.81	13.90	13.80	13.89	5,367,466	+0.11(+0.78%)
Jan 20, 2023	13.64	13.80	13.57	13.79	5,095,530	+0.21(+1.51%)
Jan 19, 2023	13.52	13.61	13.51	13.58	2,824,138	+0.01(+0.06%)
Jan 18, 2023	13.62	13.63	13.57	13.57	2,610,633	-0.02(-0.18%)
Jan 17, 2023	13.58	13.61	13.57	13.60	3,104,338	+0.02(+0.12%)
Jan 13, 2023	13.48	13.58	13.48	13.58	2,437,506	+0.03(+0.24%)
Jan 12, 2023	13.48	13.55	13.41	13.55	4,253,271	+0.11(+0.85%)
Jan 11, 2023	13.37	13.43	13.34	13.43	2,632,236	+0.11(+0.80%)
Jan 10, 2023	13.21	13.34	13.21	13.33	4,155,647	+0.08(+0.62%)
Jan 09, 2023	13.25	13.37	13.23	13.25	4,354,815	+0.05(+0.37%)
Jan 06, 2023	12.98	13.22	12.87	13.20	5,086,948	+0.27(+2.09%)
Jan 05, 2023	13.01	13.01	12.90	12.93	5,159,271	-0.12(-0.94%)
Jan 04, 2023	13.05	13.11	12.93	13.05	5,158,853	+0.04(+0.32%)
Jan 03, 2023	13.11	13.16	12.91	13.01	6,408,981	-0.04(-0.31%)
Dec 30, 2022	12.96	13.05	12.90	13.05	7,513,558	-0.01(-0.06%)
Dec 29, 2022	12.91	13.07	12.89	13.06	7,006,829	+0.26(+1.99%)
Dec 28, 2022	12.95	13.00	12.79	12.80	6,291,438	-0.12(-0.94%)
Dec 27, 2022	13.03	13.04	12.91	12.92	5,421,690	-0.12(-0.93%)
Dec 23, 2022	13.01	13.05	12.91	13.05	3,780,407	+0.02(+0.19%)
Dec 22, 2022	13.10	13.12	12.85	13.02	5,861,570	-0.17(-1.29%)
Dec 21, 2022	13.13	13.22	13.06	13.19	3,444,324	+0.12(+0.93%)
Dec 20, 2022	13.05	13.12	13.00	13.07	8,014,310	-0.01(-0.06%)
Dec 19, 2022	13.15	13.21	13.04	13.08	3,745,632	-0.07(-0.56%)
Dec 16, 2022	13.23	13.33	13.11	13.15	4,911,210	-0.13(-0.98%)
Dec 15, 2022	13.48	13.52	13.23	13.28	5,219,283	-0.28(-2.10%)
Dec 14, 2022	13.52	13.60	13.44	13.57	4,385,700	+0.04(+0.30%)
Dec 13, 2022	13.59	13.62	13.46	13.52	5,186,361	+0.15(+1.09%)
Dec 12, 2022	13.32	13.39	13.30	13.38	3,173,974	+0.06(+0.43%)
Dec 09, 2022	13.35	13.41	13.31	13.32	2,645,675	-0.02(-0.18%)
Dec 08, 2022	13.31	13.38	13.24	13.35	2,770,664	+0.09(+0.67%)
Dec 07, 2022	13.23	13.30	13.20	13.26	3,619,473	-0.02(-0.12%)
Dec 06, 2022	13.41	13.44	13.23	13.27	3,505,352	-0.14(-1.03%)
Dec 05, 2022	13.45	13.48	13.38	13.41	3,105,151	-0.08(-0.60%)
Dec 02, 2022	13.40	13.50	13.38	13.49	2,435,021	+0.01(+0.06%)
Dec 01, 2022	13.48	13.50	13.44	13.48	3,293,541	+0.02(+0.18%)
Nov 30, 2022	13.23	13.47	13.19	13.46	5,767,914	+0.25(+1.90%)
Nov 29, 2022	13.28	13.28	13.17	13.21	2,245,572	-0.04(-0.31%)
Nov 28, 2022	13.29	13.34	13.23	13.25	3,882,061	-0.11(-0.79%)
Nov 25, 2022	13.36	13.36	13.33	13.35	1,419,888	+0.00(+0.00%)
Nov 23, 2022	13.28	13.38	13.28	13.35	3,116,991	+0.07(+0.55%)
Nov 22, 2022	13.19	13.29	13.16	13.28	2,608,470	+0.10(+0.74%)
Nov 21, 2022	13.22	13.23	13.15	13.18	3,563,551	-0.05(-0.40%)
Nov 18, 2022	13.33	13.37	13.15	13.24	4,493,302	+0.02(+0.18%)
Nov 17, 2022	13.17	13.23	13.17	13.21	3,473,531	-0.01(-0.06%)
Nov 16, 2022	13.21	13.23	13.20	13.22	2,942,767	+0.01(+0.06%)
Nov 15, 2022	13.25	13.25	13.20	13.21	4,949,347	+0.00(+0.00%)
Nov 14, 2022	13.20	13.23	13.18	13.21	10,880,793	+0.03(+0.24%)
Nov 11, 2022	13.18	13.20	13.14	13.18	3,425,954	+0.02(+0.18%)
Nov 10, 2022	13.11	13.16	13.06	13.16	6,017,910	+0.39(+3.02%)
Nov 09, 2022	12.89	12.91	12.75	12.77	4,262,847	-0.15(-1.18%)
Nov 08, 2022	12.93	12.99	12.79	12.92	5,517,154	+0.06(+0.44%)
Nov 07, 2022	12.79	12.88	12.74	12.87	4,096,371	+0.11(+0.88%)
Nov 04, 2022	12.80	12.82	12.59	12.75	7,335,735	+0.14(+1.15%)
Nov 03, 2022	12.69	12.73	12.59	12.61	5,351,197	-0.15(-1.20%)
Nov 02, 2022	12.95	13.00	12.75	12.76	8,519,056	-0.18(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.