Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	28.71	29.11	28.49	29.02	81,997	+0.42(+1.46%)
Mar 30, 2023	29.11	29.19	28.20	28.60	27,236	-0.38(-1.31%)
Mar 29, 2023	28.85	29.05	28.44	28.98	33,972	+0.15(+0.53%)
Mar 28, 2023	29.37	29.54	28.63	28.83	38,786	-0.70(-2.36%)
Mar 27, 2023	29.61	30.06	29.45	29.52	39,454	+0.07(+0.24%)
Mar 24, 2023	28.50	29.53	27.92	29.45	47,258	+0.79(+2.75%)
Mar 23, 2023	29.57	29.60	28.55	28.67	41,241	-0.69(-2.36%)
Mar 22, 2023	30.13	30.29	29.24	29.36	62,305	-0.73(-2.43%)
Mar 21, 2023	29.58	30.17	29.42	30.09	53,710	+1.13(+3.90%)
Mar 20, 2023	29.14	29.76	28.86	28.96	64,763	+0.22(+0.76%)
Mar 17, 2023	30.66	30.66	28.59	28.74	118,511	-2.20(-7.11%)
Mar 16, 2023	29.43	31.19	29.15	30.94	74,253	+1.14(+3.82%)
Mar 15, 2023	28.37	30.00	28.13	29.80	120,004	+0.82(+2.81%)
Mar 14, 2023	29.62	30.77	28.73	28.99	91,654	+0.37(+1.29%)
Mar 13, 2023	29.49	29.97	27.89	28.62	124,807	-2.38(-7.68%)
Mar 10, 2023	31.13	31.71	30.13	31.00	73,793	-0.60(-1.89%)
Mar 09, 2023	33.11	33.17	31.24	31.60	62,188	-1.49(-4.50%)
Mar 08, 2023	33.20	33.34	32.74	33.09	62,968	+0.06(+0.17%)
Mar 07, 2023	33.67	33.82	32.72	33.03	141,315	+0.68(+2.11%)
Mar 06, 2023	32.64	32.83	32.18	32.35	52,135	-0.35(-1.07%)
Mar 03, 2023	32.57	32.77	32.47	32.70	41,319	+0.09(+0.26%)
Mar 02, 2023	32.64	32.81	32.33	32.61	25,805	-0.12(-0.38%)
Mar 01, 2023	32.45	32.79	32.21	32.74	43,111	+0.23(+0.69%)
Feb 28, 2023	32.54	32.72	32.45	32.51	70,670	+0.08(+0.26%)
Feb 27, 2023	33.12	33.21	32.41	32.43	41,839	-0.07(-0.20%)
Feb 24, 2023	32.66	32.75	32.27	32.49	25,949	-0.35(-1.06%)
Feb 23, 2023	32.90	33.08	32.69	32.84	29,696	+0.06(+0.17%)
Feb 22, 2023	33.05	33.05	32.60	32.78	56,593	-0.12(-0.37%)
Feb 21, 2023	32.99	33.08	32.80	32.91	66,315	-0.25(-0.77%)
Feb 17, 2023	32.77	33.16	32.71	33.16	58,943	+0.52(+1.58%)
Feb 16, 2023	32.63	33.02	32.44	32.64	35,364	-0.24(-0.74%)
Feb 15, 2023	32.33	32.94	32.08	32.89	24,998	+0.46(+1.42%)
Feb 14, 2023	32.79	32.79	32.38	32.43	22,033	-0.39(-1.17%)
Feb 13, 2023	32.69	33.06	32.46	32.81	36,974	+0.14(+0.43%)
Feb 10, 2023	32.42	32.67	32.14	32.67	27,134	+0.37(+1.13%)
Feb 09, 2023	33.08	33.08	32.10	32.30	29,032	-0.55(-1.66%)
Feb 08, 2023	32.92	33.15	32.75	32.85	20,905	-0.11(-0.34%)
Feb 07, 2023	32.74	33.29	32.72	32.96	29,617	+0.10(+0.31%)
Feb 06, 2023	32.77	33.24	32.70	32.86	25,916	-0.47(-1.41%)
Feb 03, 2023	32.77	33.41	32.77	33.33	29,160	+0.28(+0.85%)
Feb 02, 2023	32.56	33.07	32.05	33.05	25,732	+0.48(+1.47%)
Feb 01, 2023	32.23	32.83	32.06	32.57	35,919	+0.30(+0.93%)
Jan 31, 2023	31.52	32.31	31.28	32.27	26,078	+0.71(+2.23%)
Jan 30, 2023	31.30	31.77	31.30	31.56	19,173	+0.11(+0.36%)
Jan 27, 2023	31.30	31.57	31.24	31.45	24,707	+0.12(+0.39%)
Jan 26, 2023	31.39	31.59	30.94	31.33	25,173	-0.10(-0.33%)
Jan 25, 2023	31.74	31.84	31.08	31.43	24,224	-0.40(-1.27%)
Jan 24, 2023	31.90	32.10	31.65	31.83	26,563	-0.25(-0.79%)
Jan 23, 2023	31.60	32.55	31.43	32.09	43,356	+0.73(+2.34%)
Jan 20, 2023	31.11	31.52	30.89	31.36	42,305	+0.45(+1.46%)
Jan 19, 2023	31.13	31.28	30.60	30.90	24,579	-0.33(-1.05%)
Jan 18, 2023	32.73	33.04	30.94	31.23	69,920	-3.16(-9.18%)
Jan 17, 2023	34.78	34.78	33.54	34.39	86,753	+1.42(+4.30%)
Jan 13, 2023	32.25	32.97	31.71	32.97	31,772	+0.33(+1.01%)
Jan 12, 2023	32.30	32.81	31.99	32.64	24,180	+0.56(+1.76%)
Jan 11, 2023	31.96	32.13	31.76	32.08	21,545	+0.09(+0.29%)
Jan 10, 2023	31.57	32.20	31.40	31.98	23,865	+0.26(+0.83%)
Jan 09, 2023	32.17	32.17	31.57	31.72	36,967	-0.44(-1.37%)
Jan 06, 2023	31.66	32.26	31.66	32.16	23,790	+0.79(+2.52%)
Jan 05, 2023	31.28	31.52	30.98	31.37	20,978	-0.12(-0.39%)
Jan 04, 2023	31.72	32.12	31.42	31.50	26,443	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.