Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.0200	0	+0.01(+33.33%)
Jun 26, 2023	0.0150			0.0150	0	-0.01(-40.00%)
Jun 23, 2023	0.0250	0.0250	0.0250	0.0250	6,000	+0.00(+0.00%)
Jun 22, 2023	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Jun 21, 2023	0.0300	0.0300	0.0150	0.0250	415,550	-0.01(-28.57%)
Jun 13, 2023				0.0350	5	+0.01(+16.67%)
May 05, 2023				0.0300	0	-0.01(-14.29%)
May 04, 2023	0.0350	0.0350	0.0350	0.0350	73,800	+0.00(+0.00%)
May 02, 2023	0.0350			0.0350	0	-0.00(-12.50%)
Apr 27, 2023				0.0400	0	+0.00(+0.00%)
Apr 24, 2023	0.0400			0.0400	0	+0.00(+0.00%)
Apr 19, 2023	0.0400			0.0400	0	-0.01(-20.00%)
Apr 18, 2023	0.0500	0.0500	0.0500	0.0500	12,090	+0.01(+25.00%)
Apr 14, 2023				0.0400	5	-0.00(-11.11%)
Apr 13, 2023	0.0450	0.0450	0.0450	0.0450	1,250	+0.00(+0.00%)
Apr 12, 2023	0.0400	0.0450	0.0400	0.0450	4,247	+0.00(+0.00%)
Apr 10, 2023	0.0450			0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.