Date	Open	High	Low	Close	Change (%)
Jan 27, 2023	156.87	159.64	155.79	159.45	+6.99(+4.58%)
Jan 25, 2023	150.02	153.12	149.88	152.46	+2.44(+1.63%)
Jan 24, 2023	148.80	151.19	147.20	150.02	+0.66(+0.44%)
Jan 23, 2023	145.28	150.02	145.04	149.36	+4.08(+2.81%)
Jan 20, 2023	145.09	145.84	142.51	145.28	+0.19(+0.13%)
Jan 19, 2023	145.47	147.81	144.48	145.09	+2.91(+2.05%)
Jan 17, 2023	142.37	142.74	139.46	142.18	-0.19(-0.13%)
Jan 13, 2023	142.37	142.37	142.37	142.37	-5.96(-4.02%)
Jan 09, 2023	148.56	151.29	146.97	148.33	-2.35(-1.56%)
Jan 05, 2023	151.38	153.12	149.74	150.68	-0.70(-0.46%)
Jan 04, 2023	156.07	157.53	149.50	151.38	-4.69(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.