Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 156.87 159.64 155.79 159.45 0 +6.99(+4.58%)
Jan 25, 2023 150.02 153.12 149.88 152.46 0 +2.44(+1.63%)
Jan 24, 2023 148.80 151.19 147.20 150.02 0 +0.66(+0.44%)
Jan 23, 2023 145.28 150.02 145.04 149.36 0 +4.08(+2.81%)
Jan 20, 2023 145.09 145.84 142.51 145.28 0 +0.19(+0.13%)
Jan 19, 2023 145.47 147.81 144.48 145.09 0 +2.91(+2.05%)
Jan 17, 2023 142.37 142.74 139.46 142.18 0 -0.19(-0.13%)
Jan 13, 2023 142.37 142.37 142.37 142.37 0 -5.96(-4.02%)
Jan 09, 2023 148.56 151.29 146.97 148.33 0 -2.35(-1.56%)
Jan 05, 2023 151.38 153.12 149.74 150.68 0 -0.70(-0.46%)
Jan 04, 2023 156.07 157.53 149.50 151.38 0 -4.69(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.