GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

22.33 -0.34 (-1.50%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 22.77 23.04 22.74 22.84 72,688 +0.06(+0.26%)
Feb 27, 2023 22.76 22.90 22.66 22.78 77,866 +0.31(+1.39%)
Feb 24, 2023 22.47 22.49 22.27 22.46 124,487 -0.46(-2.00%)
Feb 23, 2023 22.86 23.03 22.53 22.92 115,996 +0.28(+1.25%)
Feb 22, 2023 22.69 22.79 22.42 22.64 511,110 -0.06(-0.26%)
Feb 21, 2023 23.16 23.29 22.70 22.70 250,935 -0.80(-3.41%)
Feb 17, 2023 23.50 23.58 23.21 23.50 65,932 -0.21(-0.87%)
Feb 16, 2023 23.57 24.09 23.57 23.70 161,533 -0.31(-1.30%)
Feb 15, 2023 23.54 24.03 23.45 24.02 98,541 +0.29(+1.24%)
Feb 14, 2023 23.23 23.74 23.15 23.72 185,596 +0.30(+1.29%)
Feb 13, 2023 23.19 23.46 23.05 23.42 116,171 +0.24(+1.05%)
Feb 10, 2023 23.27 23.33 22.99 23.18 182,211 -0.32(-1.37%)
Feb 09, 2023 24.06 24.14 23.39 23.50 150,790 -0.12(-0.50%)
Feb 08, 2023 23.90 24.10 23.61 23.62 134,119 -0.33(-1.39%)
Feb 07, 2023 23.68 24.05 23.43 23.95 231,855 +0.34(+1.45%)
Feb 06, 2023 23.61 23.83 23.49 23.61 444,360 -0.35(-1.47%)
Feb 03, 2023 23.88 24.42 23.76 23.96 481,203 -0.39(-1.60%)
Feb 02, 2023 24.06 24.59 24.04 24.35 252,291 +0.53(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.