Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.77	23.04	22.74	22.84	72,688	+0.06(+0.26%)
Feb 27, 2023	22.76	22.90	22.66	22.78	77,866	+0.31(+1.39%)
Feb 24, 2023	22.47	22.49	22.27	22.46	124,487	-0.46(-2.00%)
Feb 23, 2023	22.86	23.03	22.53	22.92	115,996	+0.28(+1.25%)
Feb 22, 2023	22.69	22.79	22.42	22.64	511,110	-0.06(-0.26%)
Feb 21, 2023	23.16	23.29	22.70	22.70	250,935	-0.80(-3.41%)
Feb 17, 2023	23.50	23.58	23.21	23.50	65,932	-0.21(-0.87%)
Feb 16, 2023	23.57	24.09	23.57	23.70	161,533	-0.31(-1.30%)
Feb 15, 2023	23.54	24.03	23.45	24.02	98,541	+0.29(+1.24%)
Feb 14, 2023	23.23	23.74	23.15	23.72	185,596	+0.30(+1.29%)
Feb 13, 2023	23.19	23.46	23.05	23.42	116,171	+0.24(+1.05%)
Feb 10, 2023	23.27	23.33	22.99	23.18	182,211	-0.32(-1.37%)
Feb 09, 2023	24.06	24.14	23.39	23.50	150,790	-0.12(-0.50%)
Feb 08, 2023	23.90	24.10	23.61	23.62	134,119	-0.33(-1.39%)
Feb 07, 2023	23.68	24.05	23.43	23.95	231,855	+0.34(+1.45%)
Feb 06, 2023	23.61	23.83	23.49	23.61	444,360	-0.35(-1.47%)
Feb 03, 2023	23.88	24.42	23.76	23.96	481,203	-0.39(-1.60%)
Feb 02, 2023	24.06	24.59	24.04	24.35	252,291	+0.53(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.