Qualigen Therapeutics Inc (NQ: QLGN )

0.1741 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.240 1.310 1.240 1.290 26,249 +0.02(+1.89%)
Jan 30, 2023 1.240 1.280 1.200 1.266 37,241 +0.02(+1.29%)
Jan 27, 2023 1.260 1.270 1.220 1.250 69,482 -0.02(-1.57%)
Jan 26, 2023 1.220 1.290 1.220 1.270 49,422 +0.03(+2.42%)
Jan 25, 2023 1.250 1.270 1.230 1.240 41,330 -0.04(-3.13%)
Jan 24, 2023 1.320 1.320 1.240 1.280 54,478 +0.00(+0.00%)
Jan 23, 2023 1.310 1.310 1.240 1.280 34,098 +0.02(+1.59%)
Jan 20, 2023 1.260 1.270 1.220 1.260 74,913 -0.00(-0.37%)
Jan 19, 2023 1.290 1.310 1.260 1.265 53,456 -0.02(-1.20%)
Jan 18, 2023 1.290 1.330 1.260 1.280 79,101 -0.03(-2.29%)
Jan 17, 2023 1.350 1.350 1.270 1.310 126,118 -0.03(-2.24%)
Jan 13, 2023 1.360 1.370 1.280 1.340 141,835 -0.04(-2.90%)
Jan 12, 2023 1.490 1.500 1.300 1.380 268,511 -0.06(-4.17%)
Jan 11, 2023 1.250 1.470 1.220 1.440 1,091,425 +0.10(+7.46%)
Jan 10, 2023 1.530 1.590 1.210 1.340 6,720,012 +0.07(+5.51%)
Jan 09, 2023 1.490 1.930 1.140 1.270 3,839,669 -0.16(-11.19%)
Jan 06, 2023 1.500 1.500 1.390 1.430 20,135 -0.08(-5.29%)
Jan 05, 2023 1.370 1.510 1.354 1.510 49,011 +0.13(+9.73%)
Jan 04, 2023 1.440 1.445 1.340 1.376 34,091 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.