Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.240	1.310	1.240	1.290	26,249	+0.02(+1.89%)
Jan 30, 2023	1.240	1.280	1.200	1.266	37,241	+0.02(+1.29%)
Jan 27, 2023	1.260	1.270	1.220	1.250	69,482	-0.02(-1.57%)
Jan 26, 2023	1.220	1.290	1.220	1.270	49,422	+0.03(+2.42%)
Jan 25, 2023	1.250	1.270	1.230	1.240	41,330	-0.04(-3.13%)
Jan 24, 2023	1.320	1.320	1.240	1.280	54,478	+0.00(+0.00%)
Jan 23, 2023	1.310	1.310	1.240	1.280	34,098	+0.02(+1.59%)
Jan 20, 2023	1.260	1.270	1.220	1.260	74,913	-0.00(-0.37%)
Jan 19, 2023	1.290	1.310	1.260	1.265	53,456	-0.02(-1.20%)
Jan 18, 2023	1.290	1.330	1.260	1.280	79,101	-0.03(-2.29%)
Jan 17, 2023	1.350	1.350	1.270	1.310	126,118	-0.03(-2.24%)
Jan 13, 2023	1.360	1.370	1.280	1.340	141,835	-0.04(-2.90%)
Jan 12, 2023	1.490	1.500	1.300	1.380	268,511	-0.06(-4.17%)
Jan 11, 2023	1.250	1.470	1.220	1.440	1,091,425	+0.10(+7.46%)
Jan 10, 2023	1.530	1.590	1.210	1.340	6,720,012	+0.07(+5.51%)
Jan 09, 2023	1.490	1.930	1.140	1.270	3,839,669	-0.16(-11.19%)
Jan 06, 2023	1.500	1.500	1.390	1.430	20,135	-0.08(-5.29%)
Jan 05, 2023	1.370	1.510	1.354	1.510	49,011	+0.13(+9.73%)
Jan 04, 2023	1.440	1.445	1.340	1.376	34,091	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.