Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	115.78	116.03	114.92	115.53	382,345	+0.31(+0.27%)
Jun 29, 2023	113.59	115.31	113.51	115.23	439,089	+1.59(+1.40%)
Jun 28, 2023	114.04	114.20	113.12	113.63	358,994	-0.13(-0.11%)
Jun 27, 2023	112.56	113.81	112.40	113.76	411,241	+1.40(+1.24%)
Jun 26, 2023	112.25	112.54	111.54	112.36	395,745	-0.18(-0.16%)
Jun 23, 2023	112.91	113.03	112.12	112.54	560,535	-0.85(-0.75%)
Jun 22, 2023	113.88	114.42	113.17	113.39	633,426	-1.77(-1.54%)
Jun 21, 2023	113.78	115.56	113.68	115.17	437,101	+1.05(+0.92%)
Jun 20, 2023	114.36	114.92	113.75	114.12	322,435	-0.63(-0.55%)
Jun 16, 2023	114.82	116.01	114.20	114.75	446,722	+0.14(+0.12%)
Jun 15, 2023	113.28	114.81	113.28	114.61	818,795	+1.23(+1.08%)
Jun 14, 2023	114.75	114.85	113.08	113.38	433,915	-1.25(-1.09%)
Jun 13, 2023	115.04	115.40	114.11	114.63	862,876	-0.09(-0.08%)
Jun 12, 2023	113.99	114.96	113.67	114.72	263,788	+0.75(+0.66%)
Jun 09, 2023	114.31	114.48	113.45	113.97	291,364	-0.36(-0.31%)
Jun 08, 2023	113.15	114.80	113.12	114.33	300,271	+0.92(+0.81%)
Jun 07, 2023	111.55	113.51	111.25	113.40	496,392	+1.91(+1.72%)
Jun 06, 2023	110.45	111.73	110.18	111.49	454,481	+0.99(+0.90%)
Jun 05, 2023	111.15	111.62	110.32	110.50	504,951	-0.85(-0.76%)
Jun 02, 2023	109.76	111.81	109.76	111.35	524,391	+2.49(+2.29%)
Jun 01, 2023	107.77	109.20	107.58	108.86	490,857	+1.48(+1.38%)
May 31, 2023	107.91	108.08	106.86	107.38	446,596	-0.79(-0.73%)
May 30, 2023	108.58	108.99	107.69	108.17	540,686	-0.21(-0.19%)
May 26, 2023	108.04	109.13	107.98	108.37	494,185	+0.66(+0.61%)
May 25, 2023	108.50	108.50	106.99	107.71	653,252	-0.79(-0.73%)
May 24, 2023	109.06	109.28	108.33	108.50	446,649	-1.11(-1.01%)
May 23, 2023	111.05	111.18	109.60	109.61	438,062	-2.11(-1.89%)
May 22, 2023	111.23	111.84	110.69	111.72	451,702	+0.48(+0.44%)
May 19, 2023	112.29	112.61	110.85	111.24	436,940	-0.75(-0.67%)
May 18, 2023	111.60	112.14	110.69	111.99	316,121	+0.29(+0.26%)
May 17, 2023	110.37	112.18	110.37	111.70	764,205	+1.89(+1.72%)
May 16, 2023	110.56	110.63	109.82	109.82	309,320	-1.08(-0.97%)
May 15, 2023	109.79	111.04	109.68	110.89	288,310	+1.31(+1.20%)
May 12, 2023	110.22	110.52	108.88	109.58	365,579	-0.24(-0.22%)
May 11, 2023	110.02	110.02	109.00	109.82	354,801	-0.36(-0.33%)
May 10, 2023	111.63	111.63	109.19	110.18	516,558	-0.92(-0.83%)
May 09, 2023	110.19	111.38	109.97	111.10	426,405	+1.27(+1.16%)
May 08, 2023	110.73	111.08	109.67	109.83	318,370	-0.61(-0.55%)
May 05, 2023	110.04	110.66	109.60	110.44	366,336	+1.03(+0.94%)
May 04, 2023	110.75	110.77	108.17	109.41	596,132	-1.60(-1.44%)
May 03, 2023	112.32	112.68	110.94	111.01	516,946	-1.32(-1.18%)
May 02, 2023	112.96	113.08	111.29	112.33	798,948	-0.56(-0.50%)
May 01, 2023	112.58	114.02	112.58	112.90	692,172	+0.29(+0.25%)
Apr 28, 2023	112.00	112.65	111.72	112.61	589,568	+0.41(+0.36%)
Apr 27, 2023	111.03	112.36	110.62	112.21	716,642	+1.63(+1.47%)
Apr 26, 2023	113.36	113.36	110.41	110.58	1,124,191	-2.34(-2.07%)
Apr 25, 2023	113.83	113.92	112.45	112.92	501,102	-1.33(-1.17%)
Apr 24, 2023	114.24	114.48	113.69	114.25	324,171	+0.05(+0.04%)
Apr 21, 2023	115.42	115.42	113.85	114.20	425,331	-0.82(-0.71%)
Apr 20, 2023	115.14	115.47	114.58	115.02	475,928	-0.55(-0.48%)
Apr 19, 2023	115.81	116.12	115.32	115.58	402,868	-0.44(-0.38%)
Apr 18, 2023	115.21	116.23	115.08	116.02	864,707	+1.26(+1.10%)
Apr 17, 2023	113.72	114.89	113.64	114.76	383,327	+1.18(+1.04%)
Apr 14, 2023	114.02	114.08	112.95	113.58	690,527	-1.93(-1.67%)
Apr 13, 2023	115.14	115.64	114.36	115.51	487,626	+0.55(+0.48%)
Apr 12, 2023	114.80	115.44	114.35	114.95	360,889	+0.67(+0.59%)
Apr 11, 2023	114.74	115.00	114.14	114.28	374,354	+0.11(+0.10%)
Apr 10, 2023	112.67	114.29	112.67	114.17	315,673	+1.11(+0.98%)
Apr 06, 2023	113.36	113.72	112.53	113.07	465,463	-0.19(-0.17%)
Apr 05, 2023	113.90	114.28	112.97	113.25	333,179	-0.96(-0.84%)
Apr 04, 2023	115.22	115.56	113.49	114.21	432,774	-1.29(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.