Neuberger Berman Municipal Fund Inc. (NY: NBH )

11.30 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.890 10.03 9.890 10.03 250,822 +0.10(+0.98%)
Dec 28, 2023 10.03 10.06 9.928 9.928 285,151 -0.07(-0.70%)
Dec 27, 2023 9.969 10.04 9.950 9.998 206,157 +0.01(+0.10%)
Dec 26, 2023 9.950 10.08 9.950 9.988 135,290 +0.00(+0.00%)
Dec 22, 2023 9.940 10.03 9.940 9.988 104,003 +0.06(+0.58%)
Dec 21, 2023 10.03 10.05 9.911 9.931 101,885 -0.11(-1.06%)
Dec 20, 2023 10.09 10.09 9.989 10.04 155,190 -0.07(-0.67%)
Dec 19, 2023 9.882 10.11 9.882 10.10 229,988 +0.20(+2.05%)
Dec 18, 2023 9.950 9.950 9.902 9.902 73,603 -0.06(-0.58%)
Dec 15, 2023 9.988 10.05 9.940 9.959 121,478 -0.03(-0.29%)
Dec 14, 2023 9.795 10.12 9.795 9.988 161,955 +0.22(+2.27%)
Dec 13, 2023 9.699 9.795 9.689 9.766 145,370 +0.07(+0.70%)
Dec 12, 2023 9.680 9.747 9.675 9.699 146,531 +0.00(+0.00%)
Dec 11, 2023 9.709 9.720 9.675 9.699 108,359 -0.01(-0.10%)
Dec 08, 2023 9.709 9.737 9.689 9.709 93,008 -0.01(-0.10%)
Dec 07, 2023 9.709 9.752 9.699 9.718 106,479 +0.03(+0.30%)
Dec 06, 2023 9.660 9.950 9.660 9.689 95,186 +0.02(+0.20%)
Dec 05, 2023 9.564 9.709 9.564 9.670 125,294 +0.10(+1.01%)
Dec 04, 2023 9.670 9.737 9.573 9.573 140,686 -0.14(-1.39%)
Dec 01, 2023 9.573 9.709 9.554 9.709 131,402 +0.15(+1.62%)
Nov 30, 2023 9.516 9.554 9.487 9.554 76,930 +0.04(+0.41%)
Nov 29, 2023 9.458 9.544 9.458 9.516 120,612 +0.08(+0.80%)
Nov 28, 2023 9.363 9.469 9.354 9.440 125,931 +0.08(+0.82%)
Nov 27, 2023 9.363 9.378 9.335 9.363 109,971 +0.04(+0.41%)
Nov 24, 2023 9.248 9.375 9.248 9.325 93,304 -0.05(-0.51%)
Nov 22, 2023 9.411 9.450 9.363 9.373 86,633 -0.03(-0.36%)
Nov 21, 2023 9.363 9.411 9.363 9.407 103,211 +0.04(+0.46%)
Nov 20, 2023 9.335 9.411 9.330 9.363 171,960 +0.01(+0.10%)
Nov 17, 2023 9.344 9.359 9.314 9.354 200,756 +0.04(+0.39%)
Nov 16, 2023 9.258 9.350 9.258 9.317 113,016 +0.10(+1.06%)
Nov 15, 2023 9.248 9.258 9.185 9.219 69,751 +0.02(+0.21%)
Nov 14, 2023 9.133 9.325 9.133 9.200 174,672 +0.08(+0.84%)
Nov 13, 2023 9.056 9.133 9.051 9.123 115,484 +0.05(+0.53%)
Nov 10, 2023 9.123 9.133 9.046 9.075 120,550 +0.00(+0.00%)
Nov 09, 2023 9.113 9.123 8.988 9.075 123,638 -0.02(-0.21%)
Nov 08, 2023 9.075 9.133 9.065 9.094 61,465 +0.02(+0.21%)
Nov 07, 2023 9.017 9.085 8.988 9.075 97,063 +0.07(+0.75%)
Nov 06, 2023 8.950 9.046 8.873 9.008 122,826 -0.03(-0.32%)
Nov 03, 2023 8.844 9.065 8.844 9.036 190,110 +0.24(+2.73%)
Nov 02, 2023 8.662 8.815 8.662 8.796 216,239 +0.13(+1.55%)
Nov 01, 2023 8.469 8.690 8.469 8.662 114,107 +0.14(+1.69%)
Oct 31, 2023 8.460 8.537 8.426 8.517 103,042 +0.02(+0.23%)
Oct 30, 2023 8.460 8.517 8.460 8.498 72,033 +0.03(+0.32%)
Oct 27, 2023 8.443 8.490 8.385 8.471 86,322 -0.02(-0.23%)
Oct 26, 2023 8.423 8.490 8.376 8.490 121,700 +0.05(+0.57%)
Oct 25, 2023 8.510 8.538 8.404 8.443 110,357 -0.14(-1.67%)
Oct 24, 2023 8.538 8.615 8.529 8.586 104,434 +0.08(+0.99%)
Oct 23, 2023 8.510 8.596 8.499 8.502 86,702 -0.02(-0.20%)
Oct 20, 2023 8.567 8.577 8.519 8.519 63,883 -0.05(-0.61%)
Oct 19, 2023 8.577 8.605 8.538 8.572 87,587 -0.03(-0.39%)
Oct 18, 2023 8.615 8.634 8.586 8.605 116,662 -0.02(-0.22%)
Oct 17, 2023 8.672 8.711 8.624 8.624 85,954 -0.11(-1.21%)
Oct 16, 2023 8.768 8.768 8.711 8.730 64,495 -0.07(-0.76%)
Oct 13, 2023 8.845 8.845 8.758 8.797 52,379 -0.02(-0.22%)
Oct 12, 2023 8.940 8.940 8.787 8.816 50,191 -0.10(-1.07%)
Oct 11, 2023 8.912 8.940 8.873 8.912 50,324 +0.05(+0.54%)
Oct 10, 2023 8.797 8.873 8.797 8.864 46,990 +0.06(+0.65%)
Oct 09, 2023 8.778 8.816 8.749 8.806 37,037 +0.05(+0.55%)
Oct 06, 2023 8.739 8.825 8.730 8.758 54,617 +0.00(+0.00%)
Oct 05, 2023 8.806 8.873 8.758 8.758 46,609 -0.03(-0.33%)
Oct 04, 2023 8.797 8.892 8.768 8.787 113,620 -0.02(-0.22%)
Oct 03, 2023 8.787 8.835 8.730 8.806 77,134 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.