Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	336.25	340.76	332.08	338.24	9,522	+4.68(+1.40%)
Jan 30, 2024	333.57	333.57	333.57	333.57	3,789	+0.30(+0.09%)
Jan 29, 2024	320.09	333.27	319.00	333.27	10,773	+14.94(+4.69%)
Jan 26, 2024	318.32	318.32	318.32	318.32	3,817	-4.49(-1.39%)
Jan 25, 2024	326.53	326.80	319.85	322.81	3,904	-6.48(-1.97%)
Jan 24, 2024	330.89	330.89	324.59	329.29	5,113	-2.99(-0.90%)
Jan 23, 2024	335.95	344.59	332.27	332.27	5,010	+1.00(+0.30%)
Jan 22, 2024	338.24	348.59	326.30	331.28	10,093	-3.58(-1.07%)
Jan 19, 2024	330.39	334.86	330.39	334.86	10,383	+4.59(+1.39%)
Jan 18, 2024	321.33	330.27	321.33	330.27	6,897	+23.57(+7.68%)
Jan 17, 2024	330.01	330.01	306.70	306.70	12,947	-26.77(-8.03%)
Jan 16, 2024	346.64	346.64	333.48	333.48	6,491	-15.70(-4.50%)
Jan 12, 2024	356.14	372.07	349.18	349.18	7,199	-3.98(-1.13%)
Jan 11, 2024	347.05	367.16	342.10	353.15	9,999	+9.94(+2.90%)
Jan 10, 2024	350.34	356.15	340.23	343.22	8,178	-10.94(-3.09%)
Jan 09, 2024	381.71	381.71	347.33	354.16	6,205	-24.77(-6.54%)
Jan 08, 2024	386.43	398.86	376.24	378.93	10,852	+11.32(+3.08%)
Jan 05, 2024	385.00	397.92	367.61	367.61	9,416	-22.72(-5.82%)
Jan 04, 2024	397.79	437.71	387.98	390.33	38,500	+1.50(+0.39%)
Jan 03, 2024	388.97	416.75	385.94	388.83	21,575	-2.38(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.