Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2024				16.85	15,000	-0.97(-5.44%)
Jan 11, 2024				17.82	0	+0.84(+4.92%)
Dec 11, 2023				16.98	0	+0.41(+2.44%)
Nov 10, 2023				16.58	0	+0.74(+4.67%)
Nov 08, 2023				15.84	0	-0.89(-5.32%)
Oct 26, 2023				16.73	0	+0.38(+2.31%)
Oct 04, 2023				16.35	0	-0.77(-4.49%)
Oct 02, 2023				17.12	5,400	-0.68(-3.82%)
Sep 26, 2023				17.80	0	+0.10(+0.56%)
Sep 25, 2023	18.21	18.21	17.70	17.70	5,666	+1.17(+7.08%)
Sep 07, 2023				16.53	0	+0.39(+2.42%)
Aug 31, 2023				16.14	0	+0.56(+3.59%)
Aug 25, 2023				15.58	0	-0.26(-1.63%)
Aug 23, 2023				15.84	0	+0.51(+3.33%)
Aug 17, 2023				15.33	0	-0.87(-5.38%)
Aug 08, 2023				16.20	0	-0.90(-5.26%)
Aug 02, 2023				17.10	0	-0.39(-2.23%)
Jul 31, 2023				17.49	0	+1.28(+7.87%)
Jul 26, 2023				16.21	0	-0.13(-0.82%)
Jul 19, 2023				16.35	0	+0.86(+5.54%)
Jul 11, 2023				15.49	0	+0.50(+3.34%)
Jun 23, 2023				14.99	0	-0.08(-0.56%)
Jun 21, 2023				15.07	0	-0.04(-0.30%)
Jun 13, 2023				15.12	0	-0.04(-0.24%)
Jun 06, 2023				15.15	0	-0.01(-0.03%)
Jun 02, 2023				15.16	0	+0.82(+5.72%)
May 04, 2023				14.34	0	-0.12(-0.83%)
May 03, 2023	14.46	14.46	14.46	14.46	2,500	-0.29(-1.97%)
Apr 18, 2023				14.75	0	-0.09(-0.61%)
Apr 17, 2023	14.84	14.84	14.84	14.84	100	+0.54(+3.78%)
Apr 03, 2023				14.30	0	+0.38(+2.73%)
Mar 31, 2023	13.92	13.92	13.92	13.92	100	-0.45(-3.10%)
Mar 29, 2023				14.37	0	-0.06(-0.42%)
Mar 28, 2023	14.26	14.43	14.26	14.43	6	+0.38(+2.67%)
Mar 21, 2023				14.05	0	+0.47(+3.46%)
Mar 16, 2023				13.58	0	-0.24(-1.74%)
Mar 15, 2023	13.77	13.82	13.62	13.82	43,262	-0.59(-4.09%)
Mar 14, 2023	14.07	14.41	14.07	14.41	580	-0.85(-5.57%)
Mar 10, 2023				15.26	0	-0.93(-5.74%)
Mar 09, 2023	16.19	16.19	16.19	16.19	450	+0.26(+1.63%)
Mar 07, 2023				15.93	0	+0.17(+1.08%)
Feb 22, 2023				15.76	0	-0.04(-0.25%)
Feb 07, 2023				15.80	0	-0.22(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.