Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.23	21.43	21.20	21.29	28,653	+0.53(+2.55%)
Feb 28, 2024	20.89	20.91	20.74	20.76	27,312	-0.27(-1.28%)
Feb 27, 2024	21.30	21.32	20.96	21.03	23,053	-0.15(-0.73%)
Feb 26, 2024	21.35	21.35	21.11	21.18	40,373	-0.16(-0.76%)
Feb 23, 2024	21.42	21.77	21.12	21.35	25,175	+0.01(+0.07%)
Feb 22, 2024	21.72	21.72	21.31	21.33	40,091	-0.60(-2.72%)
Feb 21, 2024	21.89	22.09	21.57	21.93	31,100	+0.08(+0.38%)
Feb 20, 2024	22.01	22.10	21.77	21.85	24,234	-0.05(-0.24%)
Feb 16, 2024	21.58	22.01	21.58	21.90	28,683	+0.22(+1.01%)
Feb 15, 2024	21.20	21.83	21.20	21.68	50,222	+0.70(+3.34%)
Feb 14, 2024	20.98	21.04	20.72	20.98	34,067	+0.13(+0.62%)
Feb 13, 2024	21.83	21.83	20.75	20.85	80,367	-1.51(-6.77%)
Feb 12, 2024	22.12	22.45	22.09	22.36	15,746	+0.26(+1.18%)
Feb 09, 2024	22.35	22.35	21.90	22.10	29,811	-0.24(-1.06%)
Feb 08, 2024	22.42	22.67	22.28	22.34	59,075	-0.15(-0.67%)
Feb 07, 2024	22.59	22.65	22.42	22.49	44,676	-0.12(-0.55%)
Feb 06, 2024	22.44	22.70	22.39	22.61	60,981	+0.27(+1.22%)
Feb 05, 2024	22.44	22.56	22.23	22.34	21,101	-0.53(-2.30%)
Feb 02, 2024	22.93	23.00	22.53	22.87	26,372	-0.58(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.