Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2023	23.80	23.88	23.45	23.45	16,098	-0.71(-2.94%)
Sep 25, 2023	24.34	24.07	23.99	24.16	20,540	-0.29(-1.19%)
Sep 22, 2023	24.74	24.84	24.31	24.45	6,853	-0.04(-0.15%)
Sep 21, 2023	24.57	24.74	24.27	24.49	9,701	-0.56(-2.25%)
Sep 20, 2023	24.94	25.41	24.94	25.05	15,574	+0.27(+1.11%)
Sep 19, 2023	25.10	25.10	24.74	24.77	17,173	-0.35(-1.38%)
Sep 18, 2023	24.95	25.23	24.88	25.12	22,291	+0.12(+0.48%)
Sep 15, 2023	24.66	25.16	24.66	25.00	11,692	+0.47(+1.92%)
Sep 14, 2023	24.35	24.72	24.35	24.53	5,836	+0.21(+0.86%)
Sep 13, 2023	24.51	24.77	24.22	24.32	32,471	-0.21(-0.86%)
Sep 12, 2023	24.63	24.63	24.50	24.53	8,439	+0.15(+0.62%)
Sep 11, 2023	24.42	24.56	24.24	24.38	17,304	+0.19(+0.78%)
Sep 08, 2023	24.26	24.48	24.09	24.19	12,143	+0.10(+0.40%)
Sep 07, 2023	24.12	24.20	24.02	24.09	8,060	-0.08(-0.32%)
Sep 06, 2023	24.10	24.44	24.09	24.17	10,346	-0.10(-0.40%)
Sep 05, 2023	24.65	24.74	24.14	24.27	21,814	-0.61(-2.46%)
Sep 01, 2023	25.45	25.45	24.86	24.88	22,079	-0.25(-0.98%)
Aug 31, 2023	25.29	25.29	24.95	25.13	12,525	-0.16(-0.64%)
Aug 30, 2023	25.59	25.74	25.24	25.29	18,660	-0.11(-0.44%)
Aug 29, 2023	24.89	25.40	24.83	25.40	11,321	+0.44(+1.77%)
Aug 28, 2023	24.60	24.97	24.41	24.96	24,138	+0.58(+2.38%)
Aug 25, 2023	24.61	24.74	24.05	24.38	13,252	-0.21(-0.86%)
Aug 24, 2023	24.57	24.79	24.33	24.59	23,051	-0.09(-0.36%)
Aug 23, 2023	24.09	24.80	24.09	24.68	20,329	+0.85(+3.57%)
Aug 22, 2023	23.50	23.83	23.50	23.83	5,406	+0.15(+0.64%)
Aug 21, 2023	23.43	23.73	23.30	23.68	12,263	+0.22(+0.94%)
Aug 18, 2023	23.51	23.55	23.31	23.46	10,123	-0.06(-0.24%)
Aug 17, 2023	23.75	23.82	23.40	23.52	10,945	-0.25(-1.07%)
Aug 16, 2023	24.00	24.04	23.75	23.77	16,913	-0.27(-1.12%)
Aug 15, 2023	24.69	24.69	24.01	24.04	21,782	-0.68(-2.76%)
Aug 14, 2023	24.90	24.90	24.64	24.72	8,189	-0.31(-1.26%)
Aug 11, 2023	24.62	25.07	24.56	25.03	11,819	+0.36(+1.47%)
Aug 10, 2023	24.98	25.06	24.53	24.67	49,415	-0.04(-0.15%)
Aug 09, 2023	24.67	24.80	24.60	24.71	17,514	-0.08(-0.34%)
Aug 08, 2023	24.72	24.81	24.59	24.79	104,568	-0.24(-0.96%)
Aug 07, 2023	25.25	25.25	24.95	25.03	35,886	-0.18(-0.73%)
Aug 04, 2023	25.16	25.40	25.10	25.22	9,112	+0.22(+0.89%)
Aug 03, 2023	25.09	25.09	24.84	25.00	81,999	-0.05(-0.21%)
Aug 02, 2023	25.83	25.83	25.00	25.05	27,431	-0.84(-3.24%)
Aug 01, 2023	26.15	26.37	25.84	25.89	20,661	-0.85(-3.19%)
Jul 31, 2023	26.31	27.00	26.31	26.74	93,878	+0.52(+1.99%)
Jul 28, 2023	26.18	26.31	26.00	26.22	16,337	+0.35(+1.35%)
Jul 27, 2023	26.85	26.85	25.87	25.87	39,889	-1.13(-4.20%)
Jul 26, 2023	27.26	27.26	26.88	27.00	10,822	-0.20(-0.72%)
Jul 25, 2023	27.20	27.20	26.90	27.20	14,689	+0.30(+1.10%)
Jul 24, 2023	27.00	27.09	26.76	26.90	21,069	-0.07(-0.24%)
Jul 21, 2023	26.83	27.16	26.52	26.97	42,270	-0.13(-0.48%)
Jul 20, 2023	27.75	27.75	27.10	27.10	15,310	-0.75(-2.69%)
Jul 19, 2023	27.93	28.04	27.72	27.85	20,384	-0.04(-0.15%)
Jul 18, 2023	27.56	28.11	27.47	27.89	15,254	+0.54(+1.97%)
Jul 17, 2023	27.08	27.39	26.98	27.35	25,269	+0.09(+0.33%)
Jul 14, 2023	27.41	27.74	27.23	27.26	21,519	-0.11(-0.40%)
Jul 13, 2023	27.42	27.52	27.27	27.37	14,233	+0.08(+0.29%)
Jul 12, 2023	26.43	27.33	26.43	27.29	25,696	+1.34(+5.16%)
Jul 11, 2023	25.95	26.16	25.80	25.95	35,190	+0.09(+0.35%)
Jul 10, 2023	25.23	25.92	25.10	25.86	37,901	+0.56(+2.21%)
Jul 07, 2023	25.14	25.47	25.14	25.30	16,868	+0.41(+1.65%)
Jul 06, 2023	25.40	25.40	24.87	24.89	16,176	-0.62(-2.43%)
Jul 05, 2023	26.21	26.21	25.51	25.51	12,157	-0.68(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.