Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	146.38	157.37	144.24	156.66	74,592	+12.86(+8.94%)
Feb 28, 2024	144.68	147.16	143.18	143.80	71,823	-1.51(-1.04%)
Feb 27, 2024	149.55	151.49	144.35	145.31	183,948	-2.61(-1.76%)
Feb 26, 2024	145.00	150.59	144.25	147.92	124,405	+4.59(+3.20%)
Feb 23, 2024	152.16	158.44	142.79	143.33	129,818	-7.05(-4.69%)
Feb 22, 2024	163.96	164.24	150.03	150.38	114,577	-13.62(-8.30%)
Feb 21, 2024	158.47	165.31	157.56	164.00	90,111	+6.53(+4.15%)
Feb 20, 2024	157.16	158.58	152.79	157.47	87,632	-3.13(-1.95%)
Feb 16, 2024	164.19	165.95	160.10	160.60	94,090	-7.50(-4.46%)
Feb 15, 2024	163.00	168.27	159.00	168.10	69,419	+6.43(+3.98%)
Feb 14, 2024	160.06	162.96	157.00	161.67	58,348	+6.40(+4.12%)
Feb 13, 2024	160.03	160.03	151.05	155.27	92,045	-13.26(-7.87%)
Feb 12, 2024	159.75	168.56	159.75	168.53	88,139	+9.14(+5.73%)
Feb 09, 2024	157.25	160.17	155.42	159.39	57,159	+3.38(+2.17%)
Feb 08, 2024	151.81	156.01	150.52	156.01	79,470	+4.30(+2.83%)
Feb 07, 2024	158.67	159.18	151.06	151.71	89,724	-6.37(-4.03%)
Feb 06, 2024	165.08	167.24	151.92	158.08	117,242	-7.95(-4.79%)
Feb 05, 2024	168.74	169.53	164.23	166.03	63,731	-5.52(-3.22%)
Feb 02, 2024	170.61	173.56	167.65	171.55	55,956	-3.74(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.