Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2024				0.2575	0	-0.01(-3.74%)
Feb 27, 2024				0.2675	0	+0.01(+3.24%)
Feb 22, 2024				0.2591	0	+0.00(+1.69%)
Feb 14, 2024				0.2548	0	-0.00(-0.43%)
Feb 09, 2024				0.2559	0	+0.02(+6.63%)
Feb 08, 2024	0.2400	0.2400	0.2400	0.2400	500	+0.00(+0.46%)
Feb 06, 2024				0.2389	0	+0.01(+3.38%)
Feb 05, 2024	0.2200	0.2311	0.2200	0.2311	32,501	-0.01(-2.78%)
Jan 31, 2024				0.2377	0	-0.03(-9.83%)
Jan 29, 2024				0.2636	0	-0.01(-3.20%)
Dec 29, 2023				0.2723	0	-0.00(-0.80%)
Dec 28, 2023	0.2745	0.2745	0.2745	0.2745	157,200	-0.01(-4.36%)
Dec 20, 2023				0.2870	0	-0.00(-1.10%)
Dec 12, 2023				0.2902	0	-0.01(-4.00%)
Dec 11, 2023	0.3023	0.3023	0.3023	0.3023	2,500	-0.02(-6.06%)
Nov 30, 2023				0.3218	0	-0.00(-0.98%)
Nov 29, 2023	0.3250	0.3250	0.3250	0.3250	2,500	-0.02(-7.14%)
Nov 20, 2023				0.3500	0	+0.01(+3.18%)
Nov 03, 2023				0.3392	0	+0.00(+0.27%)
Oct 12, 2023				0.3383	0	-0.00(-0.79%)
Oct 06, 2023				0.3410	0	-0.00(-0.32%)
Oct 03, 2023				0.3421	0	-0.02(-4.97%)
Sep 29, 2023				0.3600	0	+0.00(+0.00%)
Sep 07, 2023				0.3600	0	+0.00(+0.00%)
Aug 30, 2023				0.3600	0	+0.00(+0.00%)
Aug 18, 2023				0.3600	0	+0.02(+5.57%)
Aug 08, 2023				0.3410	0	-0.06(-14.54%)
Jul 25, 2023				0.3990	0	-0.20(-33.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.