Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	91.43	91.43	91.42	91.49	239,271	-0.07(-0.08%)
Mar 27, 2024	91.30	91.57	91.30	91.56	297,896	+0.16(+0.17%)
Mar 26, 2024	91.10	91.43	91.10	91.40	291,167	+0.20(+0.22%)
Mar 25, 2024	91.22	91.27	91.19	91.20	282,865	-0.07(-0.08%)
Mar 22, 2024	91.35	91.35	91.18	91.27	282,942	+0.26(+0.28%)
Mar 21, 2024	91.08	91.12	90.89	91.01	197,517	+0.06(+0.07%)
Mar 20, 2024	90.74	91.02	90.71	90.95	316,428	+0.25(+0.27%)
Mar 19, 2024	90.63	90.74	90.57	90.70	171,281	+0.21(+0.23%)
Mar 18, 2024	90.56	90.61	90.40	90.49	180,681	-0.06(-0.07%)
Mar 15, 2024	90.64	90.64	90.46	90.55	243,283	-0.03(-0.03%)
Mar 14, 2024	90.87	90.88	90.58	90.58	204,436	-0.53(-0.58%)
Mar 13, 2024	91.17	91.28	91.10	91.11	188,560	-0.10(-0.11%)
Mar 12, 2024	91.31	91.32	91.12	91.21	238,683	-0.23(-0.25%)
Mar 11, 2024	91.56	91.61	91.37	91.44	274,844	-0.13(-0.14%)
Mar 08, 2024	91.56	91.60	91.43	91.57	222,224	+0.12(+0.13%)
Mar 07, 2024	91.41	91.45	91.21	91.45	193,815	+0.25(+0.27%)
Mar 06, 2024	91.23	91.36	91.11	91.20	231,453	+0.18(+0.20%)
Mar 05, 2024	90.86	91.14	90.85	91.02	220,152	+0.39(+0.43%)
Mar 04, 2024	90.81	90.81	90.52	90.63	247,279	-0.18(-0.20%)
Mar 01, 2024	90.37	90.81	90.25	90.81	208,016	+0.36(+0.40%)
Feb 29, 2024	90.41	90.55	90.37	90.45	168,341	+0.16(+0.18%)
Feb 28, 2024	90.16	90.30	90.05	90.30	155,654	+0.42(+0.46%)
Feb 27, 2024	90.21	90.30	89.88	89.88	828,376	-0.40(-0.44%)
Feb 26, 2024	90.39	90.42	90.12	90.28	189,829	-0.15(-0.16%)
Feb 23, 2024	90.04	90.45	90.04	90.42	148,866	+0.43(+0.47%)
Feb 22, 2024	89.98	90.08	89.91	90.00	229,281	+0.04(+0.04%)
Feb 21, 2024	90.28	90.29	89.96	89.96	200,726	-0.25(-0.27%)
Feb 20, 2024	90.33	90.33	90.17	90.21	232,661	+0.10(+0.11%)
Feb 16, 2024	89.94	90.17	89.92	90.11	252,061	-0.33(-0.36%)
Feb 15, 2024	90.33	90.48	90.22	90.43	235,001	+0.37(+0.41%)
Feb 14, 2024	89.83	90.22	89.83	90.07	345,199	+0.16(+0.18%)
Feb 13, 2024	90.25	90.25	89.85	89.91	219,167	-0.78(-0.86%)
Feb 12, 2024	90.61	90.71	90.50	90.69	334,534	+0.20(+0.22%)
Feb 09, 2024	90.52	90.57	90.45	90.49	221,013	-0.13(-0.14%)
Feb 08, 2024	90.66	90.81	90.53	90.62	291,145	-0.23(-0.25%)
Feb 07, 2024	90.77	91.02	90.77	90.85	322,172	-0.04(-0.04%)
Feb 06, 2024	90.59	90.94	90.58	90.89	276,745	+0.35(+0.38%)
Feb 05, 2024	90.72	90.74	90.46	90.54	356,698	-0.69(-0.76%)
Feb 02, 2024	91.27	91.32	91.03	91.24	650,155	-0.69(-0.76%)
Feb 01, 2024	91.75	92.07	91.71	91.93	289,353	+0.59(+0.65%)
Jan 31, 2024	91.32	91.58	91.25	91.34	260,095	+0.25(+0.27%)
Jan 30, 2024	91.03	91.09	90.76	91.09	220,549	+0.17(+0.18%)
Jan 29, 2024	91.03	91.03	90.73	90.93	305,960	+0.32(+0.35%)
Jan 26, 2024	90.66	90.66	90.48	90.61	161,137	-0.05(-0.05%)
Jan 25, 2024	90.45	90.66	90.41	90.66	192,886	+0.42(+0.47%)
Jan 24, 2024	90.69	90.70	90.23	90.24	188,927	-0.24(-0.26%)
Jan 23, 2024	90.45	90.48	90.33	90.47	173,662	-0.14(-0.15%)
Jan 22, 2024	90.61	90.75	90.55	90.61	778,329	+0.19(+0.21%)
Jan 19, 2024	90.25	90.42	90.17	90.42	200,561	+0.01(+0.02%)
Jan 18, 2024	90.51	90.51	90.31	90.40	248,117	-0.09(-0.10%)
Jan 17, 2024	90.53	90.87	90.39	90.49	336,200	-0.26(-0.28%)
Jan 16, 2024	91.02	91.15	90.73	90.75	265,672	-0.63(-0.69%)
Jan 12, 2024	91.26	91.45	91.25	91.38	237,486	+0.29(+0.31%)
Jan 11, 2024	90.66	91.13	90.66	91.09	215,821	+0.39(+0.42%)
Jan 10, 2024	90.95	90.97	90.68	90.71	178,613	-0.08(-0.09%)
Jan 09, 2024	90.70	90.83	90.67	90.79	243,113	-0.02(-0.02%)
Jan 08, 2024	90.60	90.91	90.54	90.81	346,958	+0.37(+0.40%)
Jan 05, 2024	90.39	90.91	90.33	90.44	288,876	-0.18(-0.20%)
Jan 04, 2024	90.72	90.82	90.62	90.62	577,286	-0.51(-0.56%)
Jan 03, 2024	90.79	91.16	90.58	91.13	408,707	+0.27(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.