Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.1250	213	+0.00(+0.00%)
Apr 25, 2024				0.1250	67	+0.01(+4.17%)
Apr 24, 2024	0.1200	0.1200	0.1200	0.1200	12,500	+0.00(+4.35%)
Apr 22, 2024				0.1150	41	-0.00(-4.17%)
Apr 19, 2024	0.1350	0.1400	0.1200	0.1200	75,553	-0.01(-7.69%)
Apr 17, 2024				0.1300	0	+0.01(+8.33%)
Apr 16, 2024	0.1300	0.1300	0.1200	0.1200	84,167	-0.02(-11.11%)
Apr 12, 2024				0.1350	0	+0.01(+8.00%)
Apr 11, 2024	0.1250	0.1250	0.1250	0.1250	4,000	+0.01(+4.17%)
Apr 10, 2024	0.1250	0.1300	0.1150	0.1200	154,010	-0.03(-20.00%)
Apr 09, 2024	0.1250	0.1850	0.1250	0.1500	40,453	+0.03(+30.43%)
Apr 08, 2024	0.1200	0.1250	0.1150	0.1150	65,830	-0.01(-11.54%)
Apr 05, 2024	0.1250	0.1450	0.1050	0.1300	48,392	+0.01(+8.33%)
Apr 04, 2024	0.1250	0.1250	0.1150	0.1200	54,904	+0.00(+0.00%)
Apr 03, 2024	0.1100	0.1200	0.1100	0.1200	95,500	+0.01(+9.09%)
Apr 02, 2024	0.1050	0.1100	0.1050	0.1100	19,502	+0.01(+4.76%)
Apr 01, 2024	0.1050	0.1050	0.1050	0.1050	6,500	+0.00(+0.00%)
Mar 28, 2024				0.1050	0	+0.00(+0.00%)
Mar 27, 2024	0.1050	0.1050	0.1000	0.1050	73,227	+0.00(+5.00%)
Mar 26, 2024	0.1050	0.1050	0.1000	0.1000	114,080	-0.01(-9.09%)
Mar 25, 2024	0.1050	0.1100	0.1050	0.1100	11,534	-0.01(-4.35%)
Mar 22, 2024	0.1150	0.1150	0.1150	0.1150	1,015	+0.00(+0.00%)
Mar 20, 2024				0.1150	0	-0.00(-4.17%)
Mar 18, 2024				0.1200	0	+0.02(+20.00%)
Mar 15, 2024	0.0950	0.1050	0.0950	0.1000	40,500	+0.01(+5.26%)
Mar 14, 2024	0.1050	0.1050	0.0950	0.0950	69,000	-0.01(-5.00%)
Mar 13, 2024	0.0950	0.1050	0.0950	0.1000	12,653	+0.01(+11.11%)
Mar 12, 2024	0.0900	0.0900	0.0900	0.0900	10,332	-0.01(-5.26%)
Mar 11, 2024	0.0900	0.1000	0.0950	0.0950	17,463	-0.01(-5.00%)
Mar 05, 2024				0.1000	0	+0.01(+5.26%)
Feb 28, 2024				0.0950	307	-0.01(-5.00%)
Feb 27, 2024	0.1000	0.1000	0.0950	0.1000	58,500	+0.00(+0.00%)
Feb 26, 2024	0.1100	0.1100	0.1000	0.1000	46,043	-0.01(-9.09%)
Feb 23, 2024	0.1250	0.1250	0.1050	0.1100	31,500	+0.01(+10.00%)
Feb 22, 2024	0.1350	0.1350	0.1000	0.1000	186,500	+0.00(+0.00%)
Feb 21, 2024	0.1050	0.1100	0.1000	0.1000	65,601	-0.01(-9.09%)
Feb 20, 2024	0.1150	0.1150	0.1100	0.1100	100,530	-0.01(-8.33%)
Feb 16, 2024				0.1200	0	+0.02(+20.00%)
Feb 15, 2024	0.1200	0.1200	0.1000	0.1000	221,557	-0.01(-9.09%)
Feb 13, 2024				0.1100	35	+0.01(+10.00%)
Feb 12, 2024	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Feb 08, 2024				0.1000	0	+0.00(+0.00%)
Feb 07, 2024	0.1000	0.1050	0.1000	0.1000	58,000	+0.00(+0.00%)
Feb 06, 2024	0.1050	0.1050	0.1000	0.1000	27,000	+0.00(+0.00%)
Feb 02, 2024				0.1000	0	-0.01(-9.09%)
Jan 31, 2024				0.1100	0	+0.01(+10.00%)
Jan 29, 2024				0.1000	58	-0.00(-4.76%)
Jan 23, 2024				0.1050	0	+0.00(+5.00%)
Jan 22, 2024	0.1100	0.1100	0.1000	0.1000	56,240	-0.01(-9.09%)
Jan 16, 2024				0.1100	96	-0.01(-4.35%)
Jan 15, 2024	0.1150	0.1150	0.1150	0.1150	15,800	+0.01(+9.52%)
Jan 12, 2024	0.1050	0.1050	0.1050	0.1050	713	-0.01(-4.55%)
Jan 11, 2024	0.1250	0.1250	0.1100	0.1100	202,002	-0.01(-8.33%)
Jan 09, 2024				0.1200	63	+0.00(+0.00%)
Jan 05, 2024				0.1200	0	-0.01(-4.00%)
Jan 03, 2024				0.1250	9	+0.01(+8.70%)
Jan 02, 2024	0.1150	0.1150	0.1150	0.1150	20,019	+0.01(+4.55%)
Dec 29, 2023				0.1100	0	+0.01(+10.00%)
Dec 28, 2023	0.1000	0.1050	0.1000	0.1000	920,442	+0.00(+0.00%)
Dec 27, 2023	0.1050	0.1150	0.0950	0.1000	1,098,870	-0.01(-9.09%)
Dec 22, 2023				0.1100	0	+0.00(+0.00%)
Dec 21, 2023	0.1050	0.1100	0.1000	0.1100	620,000	+0.01(+10.00%)
Dec 19, 2023				0.1000	0	-0.01(-9.09%)
Dec 18, 2023	0.1100	0.1100	0.1100	0.1100	3,913	-0.01(-4.35%)
Dec 15, 2023	0.1100	0.1150	0.1100	0.1150	6,000	+0.01(+4.55%)
Dec 13, 2023				0.1100	9	-0.01(-8.33%)
Dec 12, 2023	0.1200	0.1200	0.1200	0.1200	20,795	-0.01(-4.00%)
Dec 11, 2023	0.1250	0.1250	0.1250	0.1250	23,500	+0.00(+0.00%)
Dec 08, 2023	0.1250	0.1250	0.1250	0.1250	510	+0.00(+0.00%)
Dec 07, 2023	0.1300	0.1300	0.1250	0.1250	4,500	-0.02(-13.79%)
Dec 05, 2023				0.1450	0	+0.01(+11.54%)
Dec 04, 2023	0.1200	0.1450	0.1200	0.1300	136,000	+0.00(+0.00%)
Dec 01, 2023	0.1200	0.1300	0.1200	0.1300	16,000	+0.01(+13.04%)
Nov 30, 2023	0.1150	0.1150	0.1150	0.1150	1,379	-0.01(-11.54%)
Nov 28, 2023				0.1300	0	+0.00(+0.00%)
Nov 27, 2023	0.1250	0.1300	0.1250	0.1300	85,107	+0.01(+8.33%)
Nov 24, 2023	0.1150	0.1200	0.1150	0.1200	23,030	-0.01(-4.00%)
Nov 23, 2023	0.1250	0.1250	0.1250	0.1250	15,000	+0.01(+8.70%)
Nov 21, 2023				0.1150	0	+0.01(+9.52%)
Nov 17, 2023				0.1050	57	+0.00(+0.00%)
Nov 16, 2023	0.1000	0.1050	0.0950	0.1050	44,615	+0.00(+0.00%)
Nov 14, 2023				0.1050	0	+0.00(+5.00%)
Nov 10, 2023				0.1000	102	-0.01(-9.09%)
Nov 08, 2023				0.1100	4	+0.01(+10.00%)
Nov 07, 2023	0.1000	0.1000	0.1000	0.1000	11,000	-0.00(-4.76%)
Nov 06, 2023	0.1100	0.1100	0.1050	0.1050	1,040	-0.01(-4.55%)
Nov 03, 2023	0.1000	0.1100	0.1000	0.1100	31,098	+0.01(+10.00%)
Nov 02, 2023	0.1000	0.1000	0.1000	0.1000	984	+0.01(+5.26%)
Nov 01, 2023	0.0950	0.1000	0.0900	0.0950	61,906	+0.00(+0.00%)
Oct 31, 2023	0.0950	0.1000	0.0950	0.0950	132,001	+0.00(+0.00%)
Oct 30, 2023	0.0950	0.0950	0.0950	0.0950	99,300	-0.01(-5.00%)
Oct 27, 2023	0.1050	0.1100	0.1000	0.1000	45,024	-0.00(-4.76%)
Oct 26, 2023	0.1050	0.1050	0.1050	0.1050	3,500	+0.00(+0.00%)
Oct 25, 2023	0.1050	0.1050	0.1050	0.1050	124,000	-0.01(-4.55%)
Oct 24, 2023	0.1200	0.1200	0.1050	0.1100	295,005	-0.01(-8.33%)
Oct 23, 2023	0.1100	0.1300	0.1050	0.1200	711,301	+0.01(+14.29%)
Oct 20, 2023	0.1000	0.1300	0.1000	0.1050	1,039,237	+0.00(+5.00%)
Oct 19, 2023	0.1000	0.1000	0.1000	0.1000	15,600	+0.01(+11.11%)
Oct 18, 2023	0.0950	0.0950	0.0900	0.0900	8,000	-0.01(-10.00%)
Oct 16, 2023				0.1000	0	-0.00(-4.76%)
Oct 13, 2023	0.0950	0.1050	0.1050	0.1050	1,519	+0.00(+0.00%)
Oct 12, 2023	0.1050	0.1050	0.1050	0.1050	12,200	+0.00(+0.00%)
Oct 11, 2023	0.1100	0.1100	0.1050	0.1050	9,211	-0.01(-8.70%)
Oct 05, 2023				0.1150	0	+0.01(+9.52%)
Oct 03, 2023				0.1050	0	+0.00(+5.00%)
Oct 02, 2023	0.1000	0.1000	0.1000	0.1000	4,001	-0.00(-4.76%)
Sep 29, 2023	0.1050	0.1050	0.1050	0.1050	1,286	-0.01(-4.55%)
Sep 25, 2023				0.1100	0	-0.01(-4.35%)
Sep 22, 2023	0.1150	0.1150	0.1150	0.1150	500	+0.01(+4.55%)
Sep 21, 2023	0.1050	0.1100	0.1050	0.1100	2,000	+0.01(+4.76%)
Sep 20, 2023	0.1050	0.1050	0.1050	0.1050	1,513	-0.01(-8.70%)
Sep 19, 2023	0.1150	0.1150	0.1150	0.1150	1,698	-0.00(-4.17%)
Sep 14, 2023				0.1200	16	+0.00(+0.00%)
Sep 05, 2023				0.1200	0	+0.01(+14.29%)
Sep 01, 2023				0.1050	0	-0.01(-8.70%)
Aug 31, 2023	0.1150	0.1150	0.1150	0.1150	3,000	+0.00(+0.00%)
Aug 30, 2023	0.1200	0.1200	0.1100	0.1150	59,500	-0.01(-11.54%)
Aug 29, 2023	0.1300	0.1300	0.1300	0.1300	6,513	-0.02(-16.13%)
Aug 28, 2023	0.1450	0.1650	0.1300	0.1550	108,567	+0.01(+10.71%)
Aug 25, 2023	0.1200	0.1400	0.1200	0.1400	8,259	+0.02(+16.67%)
Aug 24, 2023	0.1200	0.1200	0.1200	0.1200	10,692	-0.01(-7.69%)
Aug 21, 2023				0.1300	0	+0.00(+0.00%)
Aug 16, 2023				0.1300	0	+0.00(+0.00%)
Aug 15, 2023	0.1350	0.1350	0.1300	0.1300	15,000	+0.00(+0.00%)
Aug 14, 2023	0.1300	0.1300	0.1300	0.1300	1,504	+0.00(+0.00%)
Aug 11, 2023	0.1450	0.1450	0.1300	0.1300	50,061	-0.04(-23.53%)
Aug 09, 2023				0.1700	0	+0.03(+17.24%)
Aug 08, 2023	0.1450	0.1450	0.1450	0.1450	1,109	+0.00(+0.00%)
Aug 04, 2023				0.1450	0	-0.01(-6.45%)
Aug 03, 2023	0.1550	0.1550	0.1550	0.1550	500	-0.01(-3.13%)
Aug 02, 2023	0.1600	0.1600	0.1600	0.1600	3,000	+0.01(+6.67%)
Aug 01, 2023	0.1550	0.1550	0.1500	0.1500	23,750	-0.01(-6.25%)
Jul 31, 2023	0.1600	0.1750	0.1600	0.1600	75,425	-0.05(-23.81%)
Jul 28, 2023	0.2100	0.2100	0.2100	0.2100	1,000	+0.02(+10.53%)
Jul 26, 2023				0.1900	0	-0.01(-5.00%)
Jul 25, 2023	0.1850	0.2000	0.1700	0.2000	5,518	+0.03(+17.65%)
Jul 20, 2023				0.1700	61	-0.00(-2.86%)
Jul 19, 2023	0.1750	0.1750	0.1750	0.1750	604	-0.01(-5.41%)
Jul 17, 2023				0.1850	400	+0.00(+0.00%)
Jul 12, 2023				0.1850	12	-0.01(-2.63%)
Jul 11, 2023	0.1800	0.2000	0.1800	0.1900	3,851	+0.01(+5.56%)
Jul 10, 2023	0.1750	0.1800	0.1750	0.1800	1,502	+0.02(+12.50%)
Jul 07, 2023	0.1600	0.1600	0.1600	0.1600	7,135	+0.00(+0.00%)
Jul 06, 2023	0.1950	0.1950	0.1500	0.1600	236,129	-0.03(-15.79%)
Jul 05, 2023	0.1850	0.1900	0.1800	0.1900	1,700	+0.01(+5.56%)
Jul 04, 2023	0.1850	0.1900	0.1800	0.1800	11,500	+0.00(+0.00%)
Jun 30, 2023				0.1800	0	-0.01(-5.26%)
Jun 29, 2023	0.2000	0.2050	0.1900	0.1900	8,219	-0.01(-2.56%)
Jun 27, 2023				0.1950	0	-0.01(-2.50%)
Jun 26, 2023	0.2000	0.2000	0.2000	0.2000	12,500	-0.00(-2.44%)
Jun 23, 2023	0.2000	0.2150	0.2000	0.2050	8,000	+0.01(+7.89%)
Jun 22, 2023	0.2050	0.2050	0.1900	0.1900	20,535	-0.03(-13.64%)
Jun 19, 2023				0.2200	438	+0.01(+2.33%)
Jun 16, 2023	0.2150	0.2150	0.2150	0.2150	5,117	+0.00(+0.00%)
Jun 15, 2023	0.2150	0.2150	0.2150	0.2150	45,004	-0.01(-4.44%)
Jun 13, 2023				0.2250	92	-0.02(-8.16%)
Jun 12, 2023	0.2400	0.2500	0.2300	0.2450	58,118	+0.00(+0.00%)
Jun 09, 2023	0.2200	0.2450	0.2200	0.2450	13,000	+0.01(+2.08%)
Jun 08, 2023	0.2350	0.2400	0.2350	0.2400	9,000	+0.03(+14.29%)
Jun 07, 2023	0.2300	0.2300	0.2100	0.2100	19,500	-0.04(-16.00%)
Jun 06, 2023	0.2500	0.2500	0.2500	0.2500	20,000	+0.00(+0.00%)
Jun 05, 2023	0.2500	0.2500	0.2400	0.2500	83,622	+0.01(+2.04%)
Jun 02, 2023	0.2450	0.2450	0.2450	0.2450	7,000	+0.01(+2.08%)
Jun 01, 2023	0.2400	0.2400	0.2400	0.2400	13,500	-0.01(-4.00%)
May 31, 2023	0.2450	0.2500	0.2450	0.2500	19,009	+0.01(+4.17%)
May 30, 2023	0.2500	0.2500	0.2400	0.2400	311,500	-0.01(-4.00%)
May 29, 2023	0.2450	0.2500	0.2400	0.2500	88,512	+0.02(+6.38%)
May 26, 2023	0.2350	0.2350	0.2350	0.2350	27,755	-0.01(-4.08%)
May 25, 2023	0.2100	0.2550	0.2050	0.2450	194,182	+0.04(+16.67%)
May 24, 2023	0.1850	0.2100	0.1800	0.2100	67,020	-0.03(-12.50%)
May 23, 2023	0.1700	0.2400	0.1700	0.2400	138,203	+0.07(+37.14%)
May 19, 2023				0.1750	0	+0.01(+6.06%)
May 18, 2023	0.1650	0.1650	0.1650	0.1650	30,171	+0.00(+0.00%)
May 17, 2023	0.1700	0.1700	0.1650	0.1650	4,500	-0.02(-13.16%)
May 12, 2023				0.1900	3	+0.02(+15.15%)
May 11, 2023	0.1650	0.1650	0.1650	0.1650	1,850	+0.00(+0.00%)
May 10, 2023	0.1800	0.2000	0.1600	0.1650	48,712	-0.01(-2.94%)
May 09, 2023	0.1700	0.1700	0.1700	0.1700	500	-0.01(-5.56%)
May 05, 2023				0.1800	0	+0.02(+12.50%)
May 04, 2023	0.1800	0.1800	0.1600	0.1600	63,946	-0.04(-20.00%)
May 03, 2023	0.1800	0.2000	0.1750	0.2000	15,500	+0.03(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.