Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	17.18	17.18	16.39	16.87	22,049	-0.24(-1.40%)
May 13, 2024	17.21	17.70	16.67	17.11	56,912	-0.10(-0.58%)
May 10, 2024	17.96	17.96	17.00	17.21	19,886	-0.20(-1.15%)
May 09, 2024	16.82	17.68	16.69	17.41	39,112	+0.33(+1.93%)
May 08, 2024	17.98	17.98	16.79	17.08	24,747	-0.43(-2.46%)
May 07, 2024	17.51	18.28	17.32	17.51	34,030	-0.19(-1.07%)
May 06, 2024	18.60	18.60	17.14	17.70	80,450	-0.80(-4.32%)
May 03, 2024	17.79	18.50	17.75	18.50	62,949	+0.69(+3.87%)
May 02, 2024	17.69	17.86	17.41	17.81	22,825	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.