Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	552.63	558.32	539.11	541.07	99,697	-13.25(-2.39%)
Jan 30, 2024	556.57	557.07	552.07	554.32	49,937	-3.30(-0.59%)
Jan 29, 2024	551.83	558.34	545.17	557.62	96,140	+7.10(+1.29%)
Jan 26, 2024	551.01	556.12	549.30	550.52	48,409	-0.15(-0.03%)
Jan 25, 2024	556.58	559.70	548.54	550.67	47,878	+1.47(+0.27%)
Jan 24, 2024	547.09	554.92	546.98	549.20	65,359	+5.17(+0.95%)
Jan 23, 2024	543.40	547.07	533.97	544.03	71,888	+5.13(+0.95%)
Jan 22, 2024	538.71	550.00	533.14	538.90	96,539	+7.15(+1.34%)
Jan 19, 2024	520.72	534.67	516.04	531.75	77,231	+15.32(+2.97%)
Jan 18, 2024	518.23	518.23	508.14	516.43	53,971	+0.17(+0.03%)
Jan 17, 2024	513.00	517.04	510.52	516.26	57,013	-4.99(-0.96%)
Jan 16, 2024	519.40	524.75	514.59	521.25	49,841	-2.74(-0.52%)
Jan 12, 2024	537.28	539.64	521.74	523.99	81,266	-11.71(-2.19%)
Jan 11, 2024	538.06	540.89	530.47	535.70	70,107	-2.36(-0.44%)
Jan 10, 2024	533.96	538.34	532.65	538.06	74,948	+4.10(+0.77%)
Jan 09, 2024	531.22	539.06	531.21	533.96	70,149	-5.43(-1.01%)
Jan 08, 2024	534.78	544.27	534.78	539.39	68,226	+5.12(+0.96%)
Jan 05, 2024	520.00	537.41	517.62	534.27	101,370	+13.12(+2.52%)
Jan 04, 2024	522.00	525.99	518.75	521.15	47,400	-1.06(-0.20%)
Jan 03, 2024	531.58	533.00	520.87	522.21	70,578	-17.90(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.