Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.49	40.49	40.37	40.38	3,403	-0.02(-0.05%)
Mar 27, 2024	40.43		40.40	40.40	441	-0.01(-0.03%)
Mar 26, 2024	40.46	40.47	40.42	40.42	9,985	+0.12(+0.29%)
Mar 25, 2024	40.30	40.30	40.30	40.30	179	+0.01(+0.02%)
Mar 22, 2024	40.29	40.29	40.29	40.29	100	+0.06(+0.14%)
Mar 21, 2024	40.27	40.28	40.23	40.23	461	+0.02(+0.04%)
Mar 20, 2024	40.22	40.22	40.22	40.22	23	-0.18(-0.43%)
Mar 19, 2024	40.23	40.39	40.23	40.39	579	+0.10(+0.24%)
Mar 18, 2024	40.36	40.36	40.29	40.29	1,298	+0.02(+0.06%)
Mar 15, 2024	40.28	40.28	40.27	40.27	752	+0.00(+0.01%)
Mar 14, 2024	40.57	40.57	40.27	40.27	5,282	-0.08(-0.20%)
Mar 13, 2024	40.45	40.46	40.35	40.35	535	-0.17(-0.41%)
Mar 12, 2024	40.51	40.51	40.51	40.51	32	+0.05(+0.12%)
Mar 11, 2024	40.47	40.47	40.47	40.47	44	+0.04(+0.11%)
Mar 08, 2024	40.46	40.46	40.42	40.42	272	-0.05(-0.12%)
Mar 07, 2024	40.48	40.53	40.45	40.47	3,875	-0.01(-0.01%)
Mar 06, 2024	40.48	40.48	40.48	40.48	10	-0.06(-0.16%)
Mar 05, 2024	40.61	40.64	40.54	40.54	3,114	+0.03(+0.06%)
Mar 04, 2024	40.51	40.51	40.51	40.51	28	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.