Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.560	5.600	5.520	5.540	118,662	-0.07(-1.25%)
Jan 30, 2024	5.620	5.650	5.555	5.610	126,700	+0.01(+0.18%)
Jan 29, 2024	5.610	5.640	5.530	5.600	349,892	-0.02(-0.36%)
Jan 26, 2024	5.520	5.660	5.390	5.620	1,160,623	+0.27(+5.05%)
Jan 25, 2024	5.360	5.455	5.330	5.350	476,619	+0.00(+0.00%)
Jan 24, 2024	5.380	5.420	5.300	5.350	425,165	+0.09(+1.71%)
Jan 23, 2024	5.290	5.355	5.260	5.260	376,813	+0.05(+0.96%)
Jan 22, 2024	5.150	5.275	5.150	5.210	283,112	+0.00(+0.00%)
Jan 19, 2024	5.250	5.298	5.190	5.210	337,068	-0.08(-1.51%)
Jan 18, 2024	5.280	5.305	5.210	5.290	239,063	+0.01(+0.19%)
Jan 17, 2024	5.250	5.330	5.220	5.280	439,705	-0.01(-0.19%)
Jan 16, 2024	5.350	5.350	5.235	5.290	340,576	+0.13(+2.52%)
Jan 12, 2024	5.090	5.170	5.080	5.160	382,596	+0.08(+1.57%)
Jan 11, 2024	5.130	5.130	4.960	5.080	347,898	-0.10(-1.93%)
Jan 10, 2024	5.180	5.190	5.090	5.180	155,894	-0.05(-0.96%)
Jan 09, 2024	5.120	5.260	5.120	5.230	284,304	+0.08(+1.55%)
Jan 08, 2024	5.130	5.150	5.080	5.150	200,074	+0.02(+0.39%)
Jan 05, 2024	4.960	5.130	4.960	5.130	475,186	+0.21(+4.27%)
Jan 04, 2024	4.870	4.945	4.840	4.920	188,101	+0.12(+2.50%)
Jan 03, 2024	4.800	4.800	4.740	4.800	137,735	-0.05(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.